比较中国铝业股份有限公司【ACH】对应港股和A股的价格

代码人民币¥港币$美元$
ACH2.22.498
026002.192.477.95
SH6016003.383.8112.27

参考数据
代码价格涨跌日期时间名称
ACH80.5%2020-01-2216:02中国铝业股份有限公司
026002.47-0.4%2020-01-2216:08中国铝业
SH6016003.38-0.29%2020-01-2215:00中国铝业

SH601600当前5档交易价格相对于02600交易价格2.47港币的溢价
交易 价格 数量(手) A股和H股对比溢价ACH溢价
卖53.42635156.23%55.22%
卖43.41962555.78%54.77%
卖33.41365355.32%54.31%
卖23.391021054.86%53.86%
卖13.38170354.41%53.41%
买13.371299053.95%52.95%
买23.361699453.49%52.5%
买33.351787853.04%52.04%
买43.341256352.58%51.59%
买53.332585552.12%51.14%

SH601600 2020-01-22数据牛熊分数: 1 历史价格记录
ACH 2020-01-21收盘价冲突: 8.050000 7.96
均线估值溢价T+1估值溢价ACH估值T+1估值
5日3.43-1.31%3.41-0.88%12.4412.38
10日3.48-2.78%3.47-2.63%12.6212.6
20日3.5-3.53%3.51-3.72%12.7212.75
布林上轨3.68-8.13%3.71-9%13.3613.49
布林下轨3.331.55%3.312.21%12.0912.01
5周3.52-4.05%3.53-4.25%12.7912.82
10周3.42-1.3%3.44-1.67%12.4312.48
20周3.49-3.03%3.47-2.69%12.6612.61
周布林上轨3.8-11.07%3.84-11.94%13.813.94
周布林下轨3.176.59%3.118.75%11.5111.29
5月3.43-1.53%3.4-0.69%12.4612.36
10月3.69-8.35%3.63-6.82%13.3913.17
20月3.79-10.73%3.78-10.66%13.7513.74
月布林上轨4.43-23.66%4.59-26.35%16.0816.66
月布林下轨3.157.47%2.9813.53%11.4210.81

均线估值溢价T+1估值溢价02600估值T+1估值
5日3.43-1.31%3.41-0.88%3.863.85
10日3.48-2.78%3.47-2.63%3.923.92
20日3.5-3.53%3.51-3.72%3.953.96
布林上轨3.68-8.13%3.71-9%4.154.19
布林下轨3.331.55%3.312.21%3.763.73
5周3.52-4.05%3.53-4.25%3.973.98
10周3.42-1.3%3.44-1.67%3.863.88
20周3.49-3.03%3.47-2.69%3.933.92
周布林上轨3.8-11.07%3.84-11.94%4.294.33
周布林下轨3.176.59%3.118.75%3.583.51
5月3.43-1.53%3.4-0.69%3.873.84
10月3.69-8.35%3.63-6.82%4.164.09
20月3.79-10.73%3.78-10.66%4.274.27
月布林上轨4.43-23.66%4.59-26.35%55.18
月布林下轨3.157.47%2.9813.53%3.553.36

02600 2020-01-22数据牛熊分数: 1 历史价格记录
ACH 2020-01-21收盘价冲突: 8.050000 7.96
均线估值溢价T+1估值溢价ACH估值T+1估值
5日2.55-3.04%2.52-1.85%8.28.1
10日2.59-4.8%2.6-4.82%8.358.35
20日2.62-5.8%2.63-5.92%8.448.45
布林上轨2.79-11.5%2.83-12.83%8.989.12
布林下轨2.450.68%2.422.17%7.897.78
5周2.65-6.88%2.67-7.49%8.548.59
10周2.55-3.22%2.58-4.08%8.218.29
20周2.53-2.41%2.52-1.83%8.148.1
周布林上轨2.82-12.5%2.83-12.84%9.089.12
周布林下轨2.2410.31%2.212.36%7.217.07
5月2.4702.4707.947.94
10月2.6-5.08%2.54-2.9%8.378.19
20月2.86-13.75%2.83-12.74%9.229.11
月布林上轨3.76-34.23%3.88-36.27%12.0812.47
月布林下轨1.9725.25%1.7938.32%6.355.75

均线估值溢价T+1估值溢价SH601600估值T+1估值
5日2.55-3.04%2.52-1.85%2.262.23
10日2.59-4.8%2.6-4.82%2.32.3
20日2.62-5.8%2.63-5.92%2.322.33
布林上轨2.79-11.5%2.83-12.83%2.472.51
布林下轨2.450.68%2.422.17%2.172.14
5周2.65-6.88%2.67-7.49%2.352.37
10周2.55-3.22%2.58-4.08%2.262.28
20周2.53-2.41%2.52-1.83%2.242.23
周布林上轨2.82-12.5%2.83-12.84%2.52.51
周布林下轨2.2410.31%2.212.36%1.981.95
5月2.4702.4702.192.19
10月2.6-5.08%2.54-2.9%2.312.25
20月2.86-13.75%2.83-12.74%2.542.51
月布林上轨3.76-34.23%3.88-36.27%3.333.43
月布林下轨1.9725.25%1.7938.32%1.751.58

讨论和建议

华泰证券开户
佣金股票万1.6, 场内基金万1, 债券十万分之一. 客户支持微信号18651870837. 扫码开户后在第一步显示佣金的地方一定要核对工号011979
Huatai open account scan QR code updated on 20190906, agent id 011979

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
商品 - SZ161815 SZ165513

更多选项? 请先登录或者注册.