A股和H股对比

A股和H股对比工具, 按A股股票代码排序. 主要显示H股交易情况, 同时计算AH价格比和HA价格比. H股是指获中国证监会批核到香港上市的国有企业, 也称国企股.
类似软件: 集思录 同花顺 阿思達克

参考数据
代码价格涨跌日期时间名称
SH6000115.50.92%2020-01-2215:00华能国际
SH6000125.75-1.2%2020-01-2215:00皖通高速
SH6000166.260.16%2020-01-2215:00民生银行
SH6000266.140.66%2020-01-2215:00中远海能
SH6000273.610.28%2020-01-2215:00华电国际
SH6000284.98-0.6%2020-01-2215:00中国石化
SH6000296.680.3%2020-01-2215:00南方航空
SH60003025.20.12%2020-01-2215:00中信证券
SH60003637.820.08%2020-01-2215:00招商银行
SH6001155.281.15%2020-01-2215:00东方航空
SH6001889.96-0.1%2020-01-2215:00兖州煤业
SH60019627.06-2.87%2020-01-2215:00复星医药
SH60033236.94-5.28%2020-01-2215:00白云山
SH60036215.680.45%2020-01-2215:00江西铜业
SH60037711.460.97%2020-01-2215:00宁沪高速
SH60054810.76-1.28%2020-01-2215:00深高速
SH60058550.04-0.18%2020-01-2215:00海螺水泥
SH60060049.73-0.14%2020-01-2215:00青岛啤酒
SH6006354.91-0.41%2020-01-2215:00大众公用
SH600660251.01%2020-01-2215:00福耀玻璃
SH60068514.91-1.06%2020-01-2215:00中船防务
SH6006883.93-1.01%2020-01-2215:00上海石化
SH6007759.910.51%2020-01-2215:00南京熊猫
SH6008082.941.38%2020-01-2215:00马钢股份
SH60083715.180.46%2020-01-2215:00海通证券
SH6008605.4-10%2020-01-2215:00京城股份
SH6008712.42.13%2020-01-2215:00石化油服
SH6008747.4-0.8%2020-01-2215:00创业环保
SH6008759.28-0.43%2020-01-2215:00东方电气
SH60087614.240.21%2020-01-2215:00洛阳玻璃
SH60095810.711.32%2020-01-2215:00东方证券
SH60099919.5202020-01-2215:00招商证券
SH6010051.7902020-01-2215:00重庆钢铁
SH6010386.76-0.29%2020-01-2215:00一拖股份
SH60106634.9310.02%2020-01-2215:00中信建投
SH6010685.17-0.77%2020-01-2215:00中铝国际
SH60108817.71.03%2020-01-2215:00中国神华
SH6011073.97-0.5%2020-01-2215:00四川成渝
SH6011118.631.05%2020-01-2215:00中国国航
SH6011869.68-0.51%2020-01-2215:00中国铁建
SH60121118.42-0.43%2020-01-2215:00国泰君安
SH60123811.27-0.27%2020-01-2215:00广汽集团
SH6012883.57-0.28%2020-01-2215:00农业银行
SH6012986.76-0.29%2020-01-2215:00青岛港
SH60131885.22-0.44%2020-01-2215:00中国平安
SH6013197.520.27%2020-01-2215:00中国人保
SH6013263.1-0.64%2020-01-2215:00秦港股份
SH6013285.54-0.54%2020-01-2215:00交通银行
SH60133010.51-1.96%2020-01-2215:00绿色动力
SH6013332.97-0.67%2020-01-2215:00广深铁路
SH60133649.44-0.1%2020-01-2215:00新华保险
SH6013755.631.08%2020-01-2215:00中原证券
SH6013905.7-0.18%2020-01-2215:00中国中铁
SH6013985.790.35%2020-01-2215:00工商银行
SH6015883.190.63%2020-01-2215:00北辰实业
SH6016003.38-0.29%2020-01-2215:00中国铝业
SH60160136.980.52%2020-01-2215:00中国太保
SH60160719.06-3.05%2020-01-2215:00上海医药
SH6016182.77-0.36%2020-01-2215:00中国中冶
SH60162833.510.24%2020-01-2215:00中国人寿
SH6016338.71.16%2020-01-2215:00长城汽车
SH60168819.560.46%2020-01-2215:00华泰证券
SH6017176.780.3%2020-01-2215:00郑煤机
SH6017274.96-0.6%2020-01-2215:00上海电气
SH6017666.87-0.43%2020-01-2215:00中国中车
SH60178812.880.94%2020-01-2215:00光大证券
SH6018008.68-0.57%2020-01-2215:00中国交建
SH60180818.140.83%2020-01-2215:00中海油服
SH60181113.211.93%2020-01-2215:00新华文轩
SH6018184.170.97%2020-01-2215:00光大银行
SH60182812.080.25%2020-01-2215:00美凯龙
SH6018575.74-0.86%2020-01-2215:00中国石油
SH60186513.972.49%2020-01-2215:00福莱特
SH6018662.481.22%2020-01-2215:00中远海发
SH60186934.6-0.29%2020-01-2215:00长飞光纤
SH601880202020-01-2215:00大连港
SH60188111.391.79%2020-01-2215:00中国银河
SH6018984.77-0.83%2020-01-2215:00中煤能源
SH6018994.431.61%2020-01-2215:00紫金矿业
SH6019194.7302020-01-2215:00中远海控
SH6019397.050.14%2020-01-2215:00建设银行
SH6019883.6402020-01-2215:00中国银行
SH6019912.3902020-01-2215:00大唐发电
SH6019923.5102020-01-2215:00金隅集团
SH6019985.920.17%2020-01-2215:00中信银行
SH6031574.83-7.65%2020-01-2215:00拉夏贝尔
SH60325998.750.61%2020-01-2215:00药明康德
SH6039934.333.1%2020-01-2215:00洛阳钼业
SH6880097.1-3.27%2020-01-2215:29中国通号
SZ00000230.113.08%2020-01-2215:00万科A
SZ0000399.5-0.11%2020-01-2215:00中集集团
SZ00006340.655.28%2020-01-2215:00中兴通讯
SZ0001576.661.68%2020-01-2215:00中联重科
SZ000166502020-01-2215:00申万宏源
SZ00033814.350.7%2020-01-2215:00潍柴动力
SZ0004885.11-1.73%2020-01-2215:00晨鸣纸业
SZ00051338.760.49%2020-01-2215:00丽珠集团
SZ0005851.95-0.51%2020-01-2215:00ST东电
SZ0007568.52-5.86%2020-01-2215:00新华制药
SZ00077615.450.26%2020-01-2215:00广发证券
SZ0008983.1-0.32%2020-01-2215:00鞍钢股份
SZ00092112.17-0.25%2020-01-2215:00海信家电
SZ00220212.10.08%2020-01-2215:00金风科技
SZ0024903.73-1.06%2020-01-2215:00山东墨龙
SZ00259459.274.5%2020-01-2215:00比亚迪
SZ0026729.52.04%2020-01-2215:00东江环保
SZ0027034.83-1.02%2020-01-2215:00浙江世宝
SZ00291011.270.36%2020-01-2215:00庄园牧场
SZ0029364.502020-01-2215:00郑州银行
SZ0029485.730.53%2020-01-2215:00青岛银行
SZ0038163.66-0.81%2020-01-2215:00中国广核

A股和H股对比 按H股排序 按比价排序
代码A股代码AH比价HA比价
00902SH6000111.51730.659
00995SH6000121.30540.766
01988SH6000161.19920.8339
01138SH6000261.96260.5095
01071SH6000271.41930.7046
00386SH6000281.22960.8133
01055SH6000291.56380.6395
06030SH6000301.65120.6056
03968SH6000361.0550.9479
00670SH6001151.53950.6496
01171SH6001881.7080.5855
02196SH6001961.29380.7729
00874SH6003321.45990.685
00358SH6003621.72110.581
00177SH6003771.20620.829
00548SH6005481.120.8928
00914SH6005851.00650.9936
00168SH6006001.15460.8661
01635SH6006352.3180.4314
03606SH6006601.13740.8792
00317SH6006852.8860.3465
00338SH6006882.0070.4984
00553SH6007752.0330.4919
00323SH6008081.08410.9224
06837SH6008371.95530.5114
00187SH6008604.3840.2281
01033SH6008713.0430.3287
01065SH6008742.8790.3473
01072SH6008752.2760.4393
01108SH6008765.9950.1668
03958SH6009582.4710.4046
06099SH6009992.1680.4613
01053SH6010052.1950.4555
00038SH6010384.4090.2268
06066SH6010665.5430.1804
02068SH6010682.4930.4011
01088SH6010881.31570.7601
00107SH6011071.89010.5291
00753SH6011111.39910.7148
01186SH6011861.29870.77
02611SH6012111.45550.6871
02238SH6012381.4320.6983
01288SH6012881.23560.8093
06198SH6012981.39190.7184
02318SH6013181.00110.9989
01339SH6013192.6680.3748
03369SH6013262.380.4203
03328SH6013281.16840.8559
01330SH6013303.540.2825
00525SH6013331.420.7042
01336SH6013361.70340.5871
01375SH6013753.6720.2723
00390SH6013901.33990.7463
01398SH6013981.14620.8725
00588SH6015881.44560.6918
02600SH6016001.54410.6476
02601SH6016011.41930.7046
02607SH6016071.39110.7189
01618SH6016181.83850.5439
02628SH6016281.7710.5647
02333SH6016331.67520.5969
06886SH6016881.6040.6235
00564SH6017171.87050.5346
02727SH6017272.1860.4574
01766SH6017661.35760.7366
06178SH6017882.3180.4314
01800SH6018001.63230.6126
02883SH6018081.6480.6068
00811SH6018112.5520.3918
06818SH6018181.29980.7694
01528SH6018282.0590.4857
00857SH6018571.69550.5898
06865SH6018652.820.3546
02866SH6018663.0090.3323
06869SH6018692.3320.4288
02880SH6018802.4010.4165
06881SH6018812.8620.3494
01898SH6018981.84320.5425
02899SH6018991.29830.7702
01919SH6019191.74990.5715
00939SH6019391.22190.8184
03988SH6019881.26380.7913
00991SH6019911.79780.5562
02009SH6019921.74470.5732
00998SH6019981.48440.6737
06116SH6031574.6190.2165
02359SH6032591.05920.9441
03993SH6039931.44550.6918
03969SH6880091.81250.5517
02202SZ0000021.10310.9066
02039SZ0000391.38490.7221
00763SZ0000631.57350.6355
01157SZ0001571.13350.8823
06806SZ0001662.5410.3935
02338SZ0003381.05830.9449
01812SZ0004881.66160.6018
01513SZ0005131.50290.6654
00042SZ0005853.9290.2545
00719SZ0007562.2890.4369
01776SZ0007761.74330.5736
00347SZ0008981.1660.8577
00921SZ0009211.52070.6576
02208SZ0022021.52550.6555
00568SZ0024904.3840.2281
01211SZ0025941.40940.7095
00895SZ0026721.67750.5961
01057SZ0027035.860.1706
01533SZ0029102.130.4695
06196SZ0029361.85310.5396
03866SZ0029481.09770.911
01816SZ0038162.0240.494

ADR和H股对比 按H股排序
代码ADR代码ADRH比价HADR比价
00902HNP0.99631.0037
00386SNP0.98911.0111
01055ZNH0.98521.0151
03968CIHKY0.98511.0151
00670CEA0.99771.0023
00338SHI0.99591.0041
00525GSH0.98761.0126
02600ACH1.00650.9935
02628LFC0.98611.0141
00857PTR0.99211.008

讨论和建议

低风险文艺券商, 套利神器.
★场内基金申购全部一折, 场外app申购大部分1折.
★场内赎回, 老分级基金公司取走后, 剩余部分5折, 新基金按基金新规执行.
★赎回资金预解冻, 比正常赎回提前一天资金到账, 提高资金利用率.
★可转债交易, 费率不会让你失望.
★具体详情可以咨询QQ: 2531998595(魔女小豌豆3)
Yinhe open account scan QR code, agent qq: 2531998595

开发记录 广告说明

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.