比较中国东方航空集团公司【CEA】对应港股和A股的价格

代码人民币¥港币$美元$
CEA3.423.8624.85
006703.433.8724.91
SH6001155.285.9638.34

参考数据
代码价格涨跌日期时间名称
CEA24.851%2020-01-2216:02中国东方航空集团公司
006703.872.93%2020-01-2216:08中国东方航空股份
SH6001155.281.15%2020-01-2215:00东方航空

SH600115当前5档交易价格相对于00670交易价格3.87港币的溢价
交易 价格 数量(手) A股和H股对比溢价CEA溢价
卖55.32204455.11%55.46%
卖45.31443354.82%55.17%
卖35.3545354.53%54.88%
卖25.291105754.24%54.59%
卖15.28382253.95%54.3%
买15.27859353.65%54%
买25.26885853.36%53.71%
买35.25495053.07%53.42%
买45.24580352.78%53.13%
买55.23350252.49%52.83%

SH600115 2020-01-22数据牛熊分数: 1 历史价格记录
CEA 2020-01-21收盘价冲突: 24.932500 24.605
均线估值溢价T+1估值溢价CEA估值T+1估值
5日5.36-1.45%5.29-0.25%38.9138.44
10日5.53-4.44%5.51-4.15%40.1340
20日5.57-5.23%5.58-5.38%40.4640.52
布林上轨5.94-11.14%6.03-12.5%43.1543.82
布林下轨5.21.51%5.133.01%37.7737.22
5周5.62-6.05%5.63-6.22%40.8140.88
10周5.41-2.42%5.45-3.14%39.2939.59
20周5.37-1.65%5.36-1.54%38.9838.94
周布林上轨5.8-8.9%5.9-10.44%42.0942.81
周布林下轨4.946.86%4.839.32%35.8835.07
5月5.32-0.8%5.37-1.68%38.6539
10月5.71-7.46%5.56-5.1%41.4340.4
20月5.69-7.14%5.63-6.28%41.2940.91
月布林上轨7.14-26.04%7.35-28.13%51.8453.35
月布林下轨4.2324.74%3.9234.65%30.7428.48

均线估值溢价T+1估值溢价00670估值T+1估值
5日5.36-1.45%5.29-0.25%6.055.97
10日5.53-4.44%5.51-4.15%6.236.22
20日5.57-5.23%5.58-5.38%6.296.3
布林上轨5.94-11.14%6.03-12.5%6.76.81
布林下轨5.21.51%5.133.01%5.875.78
5周5.62-6.05%5.63-6.22%6.346.35
10周5.41-2.42%5.45-3.14%6.116.15
20周5.37-1.65%5.36-1.54%6.066.05
周布林上轨5.8-8.9%5.9-10.44%6.546.65
周布林下轨4.946.86%4.839.32%5.585.45
5月5.32-0.8%5.37-1.68%6.016.06
10月5.71-7.46%5.56-5.1%6.446.28
20月5.69-7.14%5.63-6.28%6.426.36
月布林上轨7.14-26.04%7.35-28.13%8.058.29
月布林下轨4.2324.74%3.9234.65%4.784.42

00670 2020-01-22数据牛熊分数: 1 历史价格记录
CEA 2020-01-21收盘价冲突: 24.932500 24.605
均线估值溢价T+1估值溢价CEA估值T+1估值
5日3.99-2.89%3.89-0.43%25.6525.01
10日4.18-7.37%4.16-7.03%26.8926.79
20日4.18-7.39%4.18-7.45%26.8926.91
布林上轨4.57-15.23%4.67-17.07%29.3830.03
布林下轨3.792.04%3.74.69%24.4123.79
5周4.27-9.31%4.28-9.65%27.4627.57
10周4.12-6.09%4.16-6.94%26.5226.76
20周4.04-4.23%4.03-3.97%26.0125.94
周布林上轨4.47-13.46%4.55-15.04%28.7829.31
周布林下轨3.617.2%3.5110.41%23.2322.56
5月4.01-3.37%4.07-4.91%25.7826.19
10月4.28-9.65%4.12-6.12%27.5726.53
20月4.62-16.17%4.58-15.46%29.7129.46
月布林上轨5.89-34.27%6.11-36.61%37.8939.29
月布林下轨3.3515.69%3.0526.87%21.5319.63

均线估值溢价T+1估值溢价SH600115估值T+1估值
5日3.99-2.89%3.89-0.43%3.533.44
10日4.18-7.37%4.16-7.03%3.73.69
20日4.18-7.39%4.18-7.45%3.73.71
布林上轨4.57-15.23%4.67-17.07%4.054.14
布林下轨3.792.04%3.74.69%3.363.28
5周4.27-9.31%4.28-9.65%3.783.8
10周4.12-6.09%4.16-6.94%3.653.69
20周4.04-4.23%4.03-3.97%3.583.57
周布林上轨4.47-13.46%4.55-15.04%3.964.04
周布林下轨3.617.2%3.5110.41%3.23.11
5月4.01-3.37%4.07-4.91%3.553.61
10月4.28-9.65%4.12-6.12%3.83.65
20月4.62-16.17%4.58-15.46%4.094.06
月布林上轨5.89-34.27%6.11-36.61%5.225.41
月布林下轨3.3515.69%3.0526.87%2.962.7

讨论和建议

雪盈证券开户 雪盈境外卡开户
雪球旗下港美股券商——雪盈证券, 极低佣金利率, 毫秒级下单速度, 免费实时行情! 更有开户入金新手豪礼等着你, 最高1066港币+热门股票+高级行情, 点击链接, 开户领豪礼. 技术支持
Xueying security new banner

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129

更多选项? 请先登录或者注册.