比较广深铁路股份有限公司【GSH】对应港股和A股的价格

代码人民币¥港币$美元$
GSH2.072.3315
005252.092.3615.19
SH6013332.973.3521.57

参考数据
代码价格涨跌日期时间名称
GSH15-0.33%2020-01-2216:02广深铁路股份有限公司
005252.360.43%2020-01-2216:08广深铁路
SH6013332.97-0.67%2020-01-2215:00广深铁路

SH601333当前5档交易价格相对于00525交易价格2.36港币的溢价
交易 价格 数量(手) A股和H股对比溢价GSH溢价
卖53.02458244.39%46.21%
卖43.01684543.91%45.72%
卖33505543.43%45.24%
卖22.99687042.96%44.75%
卖12.981506442.48%44.27%
买12.9716042%43.78%
买22.961138641.52%43.3%
买32.951631141.04%42.82%
买42.941860440.57%42.33%
买52.93827940.09%41.85%

SH601333 2020-01-22数据牛熊分数: 1 历史价格记录
GSH 2020-01-21收盘价冲突: 15.160000 15.05
均线估值溢价T+1估值溢价GSH估值T+1估值
5日3-1%3-1%21.7921.79
10日3.05-2.59%3.04-2.42%22.1422.1
20日3.06-3.01%3.06-3.06%22.2422.25
布林上轨3.16-5.87%3.18-6.58%22.9123.09
布林下轨2.9702.950.72%21.5621.41
5周3.06-2.86%3.06-3.05%22.222.25
10周3.02-1.69%3.03-1.94%21.9421.99
20周3.07-3.32%3.07-3.1%22.3122.26
周布林上轨3.27-9.08%3.29-9.82%23.7223.92
周布林下轨2.883.21%2.844.71%20.920.6
5月3.05-2.54%3.04-2.2%22.1322.05
10月3.14-5.51%3.11-4.46%22.8322.58
20月3.4-12.74%3.36-11.52%24.7224.38
月布林上轨4.31-31.07%4.34-31.51%31.2931.49
月布林下轨2.518.86%2.3824.96%18.1517.26

均线估值溢价T+1估值溢价00525估值T+1估值
5日3-1%3-1%3.393.39
10日3.05-2.59%3.04-2.42%3.443.43
20日3.06-3.01%3.06-3.06%3.463.46
布林上轨3.16-5.87%3.18-6.58%3.563.59
布林下轨2.9702.950.72%3.353.33
5周3.06-2.86%3.06-3.05%3.453.46
10周3.02-1.69%3.03-1.94%3.413.42
20周3.07-3.32%3.07-3.1%3.473.46
周布林上轨3.27-9.08%3.29-9.82%3.693.72
周布林下轨2.883.21%2.844.71%3.253.2
5月3.05-2.54%3.04-2.2%3.443.43
10月3.14-5.51%3.11-4.46%3.553.51
20月3.4-12.74%3.36-11.52%3.843.79
月布林上轨4.31-31.07%4.34-31.51%4.864.89
月布林下轨2.518.86%2.3824.96%2.822.68

00525 2020-01-22数据牛熊分数: 1 历史价格记录
GSH 2020-01-21收盘价冲突: 15.160000 15.05
均线估值溢价T+1估值溢价GSH估值T+1估值
5日2.39-1.15%2.37-0.42%15.3715.25
10日2.44-3.19%2.43-2.78%15.6915.62
20日2.48-4.88%2.48-4.82%15.9715.96
布林上轨2.62-9.92%2.65-11.05%16.8617.08
布林下轨2.340.76%2.312.35%15.0714.84
5周2.51-5.88%2.51-5.98%16.1416.15
10周2.49-5.05%2.49-5.27%1616.03
20周2.48-4.96%2.48-4.75%15.9815.95
周布林上轨2.6-9.32%2.61-9.67%16.7516.81
周布林下轨2.3602.340.73%15.2115.08
5月2.48-4.93%2.48-4.97%15.9815.98
10月2.57-8.13%2.54-7.04%16.5316.34
20月3.01-21.54%2.93-19.44%19.3618.85
月布林上轨4.26-44.58%4.17-43.41%27.4126.84
月布林下轨1.7634.29%1.6939.79%11.3110.87

均线估值溢价T+1估值溢价SH601333估值T+1估值
5日2.39-1.15%2.37-0.42%2.122.1
10日2.44-3.19%2.43-2.78%2.162.15
20日2.48-4.88%2.48-4.82%2.22.2
布林上轨2.62-9.92%2.65-11.05%2.322.35
布林下轨2.340.76%2.312.35%2.082.04
5周2.51-5.88%2.51-5.98%2.222.22
10周2.49-5.05%2.49-5.27%2.22.21
20周2.48-4.96%2.48-4.75%2.22.2
周布林上轨2.6-9.32%2.61-9.67%2.312.32
周布林下轨2.3602.340.73%2.092.08
5月2.48-4.93%2.48-4.97%2.22.2
10月2.57-8.13%2.54-7.04%2.282.25
20月3.01-21.54%2.93-19.44%2.672.6
月布林上轨4.26-44.58%4.17-43.41%3.773.7
月布林下轨1.7634.29%1.6939.79%1.561.5

讨论和建议

雪盈证券开户 雪盈境外卡开户
雪球旗下港美股券商——雪盈证券, 极低佣金利率, 毫秒级下单速度, 免费实时行情! 更有开户入金新手豪礼等着你, 最高1066港币+热门股票+高级行情, 点击链接, 开户领豪礼. 技术支持
Xueying security new banner

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.