比较华能国际电力股份有限公司【HNP】对应港股和A股的价格

代码人民币¥港币$美元$
HNP3.614.0720.98
009023.624.0921.06
SH6000115.56.2131.95

参考数据
代码价格涨跌日期时间名称
HNP20.985.91%2020-01-2215:58华能国际电力股份有限公司
009024.096.79%2020-01-2216:08华能国电
SH6000115.50.92%2020-01-2215:00华能国际

SH600011当前5档交易价格相对于00902交易价格4.09港币的溢价
交易 价格 数量(手) A股和H股对比溢价HNP溢价
卖55.54584052.84%53.41%
卖45.53497852.56%53.13%
卖35.52254152.29%52.85%
卖25.51458352.01%52.57%
卖15.5146151.73%52.3%
买15.49165251.46%52.02%
买25.48287851.18%51.74%
买35.47194850.91%51.47%
买45.46104650.63%51.19%
买55.45190450.35%50.91%

SH600011 2020-01-22数据牛熊分数: 1 历史价格记录
HNP 2020-01-21收盘价冲突: 20.010000 19.81
均线估值溢价T+1估值溢价HNP估值T+1估值
5日5.505.490.12%31.9531.91
10日5.56-1.06%5.55-0.92%32.2932.25
20日5.59-1.69%5.59-1.59%32.532.47
布林上轨5.74-4.21%5.76-4.49%33.3533.46
布林下轨5.450.95%5.421.5%31.6531.48
5周5.59-1.65%5.59-1.67%32.4932.49
10周5.73-4%5.71-3.7%33.2833.18
20周5.82-5.54%5.79-5.05%33.8333.65
周布林上轨6.38-13.76%6.39-13.88%37.0537.1
周布林下轨5.274.41%5.25.78%30.630.21
5月5.77-4.64%5.76-4.46%33.5133.44
10月6.15-10.6%6.08-9.5%35.7435.31
20月6.56-16.15%6.57-16.29%38.1138.17
月布林上轨7.89-30.3%8.24-33.26%45.8547.88
月布林下轨5.235.21%4.912.24%30.3728.47

均线估值溢价T+1估值溢价00902估值T+1估值
5日5.505.490.12%6.216.2
10日5.56-1.06%5.55-0.92%6.276.26
20日5.59-1.69%5.59-1.59%6.316.31
布林上轨5.74-4.21%5.76-4.49%6.486.5
布林下轨5.450.95%5.421.5%6.156.11
5周5.59-1.65%5.59-1.67%6.316.31
10周5.73-4%5.71-3.7%6.466.44
20周5.82-5.54%5.79-5.05%6.576.54
周布林上轨6.38-13.76%6.39-13.88%7.27.21
周布林下轨5.274.41%5.25.78%5.945.87
5月5.77-4.64%5.76-4.46%6.516.5
10月6.15-10.6%6.08-9.5%6.946.86
20月6.56-16.15%6.57-16.29%7.47.41
月布林上轨7.89-30.3%8.24-33.26%8.99.3
月布林下轨5.235.21%4.912.24%5.95.53

00902 2020-01-22数据牛熊分数: 5 历史价格记录
HNP 2020-01-21收盘价冲突: 20.010000 19.81
均线估值溢价T+1估值溢价HNP估值T+1估值
5日3.953.48%3.953.46%20.3520.35
10日3.943.69%3.953.54%20.3120.34
20日3.934.03%3.933.98%20.2420.25
布林上轨4.051.01%4.080.26%20.8521
布林下轨3.817.23%3.797.99%19.6419.5
5周3.934.2%3.933.98%20.2120.25
10周3.924.28%3.943.91%20.1920.27
20周3.895.27%3.866.02%2019.86
周布林上轨4.33-5.48%4.3-4.85%22.2822.13
周布林下轨3.4418.78%3.4219.7%17.7317.59
5月3.836.79%3.856.23%19.7219.82
10月4.31-5.06%4.22-3.05%22.1821.72
20月4.66-12.29%4.63-11.73%24.0123.86
月布林上轨5.92-30.95%6.18-33.77%30.531.8
月布林下轨3.420.19%3.0932.33%17.5215.91

均线估值溢价T+1估值溢价SH600011估值T+1估值
5日3.953.48%3.953.46%3.53.5
10日3.943.69%3.953.54%3.53.5
20日3.934.03%3.933.98%3.483.49
布林上轨4.051.01%4.080.26%3.593.62
布林下轨3.817.23%3.797.99%3.383.36
5周3.934.2%3.933.98%3.483.49
10周3.924.28%3.943.91%3.483.49
20周3.895.27%3.866.02%3.443.42
周布林上轨4.33-5.48%4.3-4.85%3.833.81
周布林下轨3.4418.78%3.4219.7%3.053.03
5月3.836.79%3.856.23%3.393.41
10月4.31-5.06%4.22-3.05%3.823.74
20月4.66-12.29%4.63-11.73%4.134.11
月布林上轨5.92-30.95%6.18-33.77%5.255.47
月布林下轨3.420.19%3.0932.33%3.022.74

讨论和建议

低风险文艺券商, 套利神器.
★场内基金申购全部一折, 场外app申购大部分1折.
★场内赎回, 老分级基金公司取走后, 剩余部分5折, 新基金按基金新规执行.
★赎回资金预解冻, 比正常赎回提前一天资金到账, 提高资金利用率.
★可转债交易, 费率不会让你失望.
★具体详情可以咨询QQ: 2531998595(魔女小豌豆3)
Yinhe open account scan QR code, agent qq: 2531998595

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
商品 - SZ161815 SZ165513

更多选项? 请先登录或者注册.