比较中国人寿保险股份有限公司【LFC】对应港股和A股的价格

代码人民币¥港币$美元$
LFC17.8920.1912.99
0262818.2520.613.25
SH60162832.2636.4123.42

参考数据
代码价格涨跌日期时间名称
LFC12.99-1.78%2020-01-2413:38中国人寿保险股份有限公司
0262820.6-0.24%2020-01-2412:08中国人寿
SH60162832.26-3.73%2020-01-2315:00中国人寿

SH601628当前5档交易价格相对于02628交易价格20.6港币的溢价
交易 价格 数量(手) A股和H股对比溢价LFC溢价
卖532.323276.98%80.58%
卖432.292276.93%80.52%
卖332.281076.88%80.47%
卖232.271076.82%80.41%
卖132.26140376.77%80.35%
买132.2510276.71%80.3%
买232.241876.66%80.24%
买332.236176.6%80.19%
买432.22776.55%80.13%
买532.217376.49%80.07%

SH601628 2020-01-23数据牛熊分数: 0 历史价格记录
均线估值溢价T+1估值溢价LFC估值T+1估值
5日33.35-3.25%33.07-2.44%24.2124
10日33.92-4.89%33.75-4.41%24.6224.5
20日34.29-5.93%34.3-5.95%24.8924.9
布林上轨36.07-10.56%36.54-11.7%26.1826.52
布林下轨32.52-0.79%32.070.6%23.623.28
5周34.11-5.42%34.21-5.71%24.7624.84
10周33.87-4.76%34.01-5.14%24.5924.69
20周32.230.1%32.37-0.35%23.3923.5
周布林上轨37.87-14.81%39.24-17.79%27.4928.49
周布林下轨26.5821.35%25.526.49%19.318.51
5月32.150.33%33.71-4.3%23.3424.47
10月30.216.79%30.26.83%21.9321.92
20月26.6321.15%26.8620.12%19.3319.5
月布林上轨36.62-11.9%39.1-17.5%26.5828.39
月布林下轨16.6493.85%14.61120.82%12.0810.61

均线估值溢价T+1估值溢价02628估值T+1估值
5日33.35-3.25%33.07-2.44%37.6437.32
10日33.92-4.89%33.75-4.41%38.2838.09
20日34.29-5.93%34.3-5.95%38.7138.72
布林上轨36.07-10.56%36.54-11.7%40.7141.24
布林下轨32.52-0.79%32.070.6%36.736.2
5周34.11-5.42%34.21-5.71%38.538.62
10周33.87-4.76%34.01-5.14%38.2338.39
20周32.230.1%32.37-0.35%36.3836.54
周布林上轨37.87-14.81%39.24-17.79%42.7544.29
周布林下轨26.5821.35%25.526.49%30.0128.79
5月32.150.33%33.71-4.3%36.2938.05
10月30.216.79%30.26.83%34.134.09
20月26.6321.15%26.8620.12%30.0630.31
月布林上轨36.62-11.9%39.1-17.5%41.3344.14
月布林下轨16.6493.85%14.61120.82%18.7816.49

02628 2020-01-24数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价LFC估值T+1估值
5日20.93-1.55%20.87-1.28%13.4613.42
10日21.64-4.83%21.55-4.41%13.9213.86
20日21.83-5.62%21.85-5.72%14.0414.05
布林上轨23.21-11.25%23.57-12.6%14.9315.16
布林下轨20.440.78%20.132.33%13.1512.95
5周21.65-4.85%21.7-5.07%13.9213.96
10周21.21-2.87%21.39-3.68%13.6413.76
20周20.271.6%20.351.21%13.0413.09
周布林上轨23.3-11.61%24.04-14.3%14.9915.46
周布林下轨17.2419.46%16.6723.57%11.0910.72
5月203.01%20.61-0.05%12.8613.25
10月19.794.09%19.495.7%12.7312.53
20月19.197.36%19.137.69%12.3412.3
月布林上轨23.31-11.61%24.26-15.08%14.9915.6
月布林下轨15.0736.7%1447.16%9.699

均线估值溢价T+1估值溢价SH601628估值T+1估值
5日20.93-1.55%20.87-1.28%18.5418.49
10日21.64-4.83%21.55-4.41%19.1819.09
20日21.83-5.62%21.85-5.72%19.3419.36
布林上轨23.21-11.25%23.57-12.6%20.5620.88
布林下轨20.440.78%20.132.33%18.1117.84
5周21.65-4.85%21.7-5.07%19.1819.22
10周21.21-2.87%21.39-3.68%18.7918.95
20周20.271.6%20.351.21%17.9618.03
周布林上轨23.3-11.61%24.04-14.3%20.6521.3
周布林下轨17.2419.46%16.6723.57%15.2814.77
5月203.01%20.61-0.05%17.7218.26
10月19.794.09%19.495.7%17.5317.27
20月19.197.36%19.137.69%1716.95
月布林上轨23.31-11.61%24.26-15.08%20.6521.49
月布林下轨15.0736.7%1447.16%13.3512.4

讨论和建议

低风险文艺券商, 套利神器.
★场内基金申购全部一折, 场外app申购大部分1折.
★场内赎回, 老分级基金公司取走后, 剩余部分5折, 新基金按基金新规执行.
★赎回资金预解冻, 比正常赎回提前一天资金到账, 提高资金利用率.
★可转债交易, 费率不会让你失望.
★具体详情可以咨询QQ: 2531998595(魔女小豌豆3)
Yinhe open account scan QR code, agent qq: 2531998595

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.