ASHR
股票分组
参考数据
代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
ASHR | 24.07 | 0.5% | 2024-03-28 | 16:00 | 沪深300 ETF |
估值网页链接
代码 | 净值 | 官方估值 | 溢价 |
ASHR | 24.1197 | 24.11 | -0.17% |
基金指数对照表
代码 | 跟踪代码 | 杠杆倍数 | 校准值 |
ASHR | SH000300 | 1 | 145.98 |
SH000300 2024-03-28数据 熊市 历史价格
均线 | 估值 | 溢价 | T+1估值 | 溢价 | ASHR估值 | T+1估值 |
5日 | 3523.32 | -0.1% | 3522.5 | -0.08% | 24.14 | 24.13 |
10日 | 3553.99 | -0.96% | 3547.8 | -0.79% | 24.35 | 24.3 |
20日 | 3558.38 | -1.08% | 3559.36 | -1.11% | 24.38 | 24.38 |
布林上轨 | 3620.72 | -2.79% | 3636.87 | -3.22% | 24.8 | 24.91 |
布林下轨 | 3496.05 | 0.68% | 3481.84 | 1.09% | 23.95 | 23.85 |
5周 | 3549.43 | -0.83% | 3553.3 | -0.94% | 24.31 | 24.34 |
10周 | 3426.18 | 2.73% | 3445.73 | 2.15% | 23.47 | 23.6 |
20周 | 3428.09 | 2.68% | 3419.29 | 2.94% | 23.48 | 23.42 |
周布林上轨 | 3703.29 | -4.95% | 3748.14 | -6.09% | 25.37 | 25.68 |
周布林下轨 | 3152.89 | 11.64% | 3090.43 | 13.89% | 21.6 | 21.17 |
5月 | 3414.69 | 3.08% | 3387.51 | 3.91% | 23.39 | 23.2 |
10月 | 3615.9 | -2.66% | 3587.58 | -1.89% | 24.77 | 24.58 |
20月 | 3777.11 | -6.81% | 3760.35 | -6.4% | 25.87 | 25.76 |
月布林上轨 | 4367.05 | -19.4% | 4473.33 | -21.32% | 29.91 | 30.64 |
月布林下轨 | 3187.17 | 10.44% | 3047.37 | 15.5% | 21.83 | 20.87 |
小牛熊分界 | 3477.29 | 1.22% | | | 23.82 | |
牛熊分界 | 3596.03 | -2.12% | | | 24.63 | |
ASHR的历史价格相对于净值的溢价 基金溢价记录
日期 | 价格 | 净值 | 溢价 | 官方估值 | 时间 | 误差 | SH000300价格 |
2024-03-28 | 24.07 | 24.1197 | -0.21% | 24.14 | 17:11 | 0.08% | 3520.97 |
2024-03-27 | 23.95 | 24.0145 | -0.27% | 23.73 | 21:42 | -1.17% | 3502.79 |
2024-03-26 | 24.2 | 24.013 | 0.78% | 24.37 | 18:50 | 1.49% | 3543.75 |
2024-03-25 | 24.14 | 24.2287 | -0.37% | 24.36 | 13:31 | 0.53% | 3525.76 |
2024-03-22 | 24.14 | 24.291 | -0.62% | 24.03 | 21:38 | -1.09% | 3545 |
2024-03-21 | 24.53 | 24.2925 | 0.98% | 24.63 | 21:30 | 1.37% | 3581.09 |
2024-03-20 | 24.7 | 24.6456 | 0.22% | 24.73 | 21:35 | 0.36% | 3585.38 |
2024-03-19 | 24.64 | 24.674 | -0.14% | 24.61 | 19:53 | -0.26% | 3577.63 |
2024-03-18 | 24.79 | 24.8036 | -0.05% | 24.83 | 16:28 | 0.11% | 3603.53 |
2024-03-15 | 24.61 | 24.5878 | 0.09% | 24.6 | 18:22 | 0.03% | 3569.99 |
净值价格比较
日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
2024-03-28 | 24.07 | 24.1197 | -0.21% | 0.5% |
2024-03-27 | 23.95 | 24.0145 | -0.27% | -1.03% |
2024-03-26 | 24.2 | 24.013 | 0.78% | 0.25% |
2024-03-25 | 24.14 | 24.2287 | -0.37% | 0 |
2024-03-22 | 24.14 | 24.291 | -0.62% | -1.59% |
2024-03-21 | 24.53 | 24.2925 | 0.98% | -0.69% |
2024-03-20 | 24.7 | 24.6456 | 0.22% | 0.24% |
2024-03-19 | 24.64 | 24.674 | -0.14% | -0.61% |
2024-03-18 | 24.79 | 24.8036 | -0.05% | 0.73% |
2024-03-15 | 24.61 | 24.5878 | 0.09% | 0.61% |
历史价格
日期 | 开盘 | 最高 | 最低 | 价格 | 成交量 | 复权价格 |
2024-03-28 | 24.1 | 24.16 | 24.06 | 24.07 | 3308151 | 24.07 |
2024-03-27 | 23.88 | 23.97 | 23.86 | 23.95 | 2057009 | 23.95 |
2024-03-26 | 24.22 | 24.22 | 24.18 | 24.2 | 1094315 | 24.2 |
2024-03-25 | 24.11 | 24.18 | 24.1 | 24.14 | 1408406 | 24.14 |
2024-03-22 | 24.16 | 24.21 | 24.14 | 24.14 | 1875562 | 24.14 |
2024-03-21 | 24.56 | 24.62 | 24.52 | 24.53 | 2188466 | 24.53 |
2024-03-20 | 24.65 | 24.75 | 24.64 | 24.7 | 1802246 | 24.7 |
2024-03-19 | 24.7 | 24.7 | 24.61 | 24.64 | 2084835 | 24.64 |
2024-03-18 | 24.84 | 24.85 | 24.76 | 24.79 | 2687940 | 24.79 |
2024-03-15 | 24.68 | 24.68 | 24.57 | 24.61 | 2150869 | 24.61 |
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
觉得这个网站有用?可以用微信打赏支持一下!