资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

ASHR

股票分组

分组名称代码
ASHR

参考数据

代码价格涨幅日期时间名称
ASHR24.070.5%2024-03-2816:00沪深300 ETF

估值网页链接

代码净值官方估值溢价
ASHR24.119724.11-0.17%

基金指数对照表

代码跟踪代码杠杆倍数校准值
ASHRSH0003001145.98

SH000300 2024-03-28数据 熊市 历史价格

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日3523.32-0.1%3522.5-0.08%24.1424.13
10日3553.99-0.96%3547.8-0.79%24.3524.3
20日3558.38-1.08%3559.36-1.11%24.3824.38
布林上轨3620.72-2.79%3636.87-3.22%24.824.91
布林下轨3496.050.68%3481.841.09%23.9523.85
5周3549.43-0.83%3553.3-0.94%24.3124.34
10周3426.182.73%3445.732.15%23.4723.6
20周3428.092.68%3419.292.94%23.4823.42
周布林上轨3703.29-4.95%3748.14-6.09%25.3725.68
周布林下轨3152.8911.64%3090.4313.89%21.621.17
5月3414.693.08%3387.513.91%23.3923.2
10月3615.9-2.66%3587.58-1.89%24.7724.58
20月3777.11-6.81%3760.35-6.4%25.8725.76
月布林上轨4367.05-19.4%4473.33-21.32%29.9130.64
月布林下轨3187.1710.44%3047.3715.5%21.8320.87
小牛熊分界3477.291.22%23.82
牛熊分界3596.03-2.12%24.63

ASHR的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差SH000300价格
2024-03-2824.0724.1197-0.21%24.1417:110.08%3520.97
2024-03-2723.9524.0145-0.27%23.7321:42-1.17%3502.79
2024-03-2624.224.0130.78%24.3718:501.49%3543.75
2024-03-2524.1424.2287-0.37%24.3613:310.53%3525.76
2024-03-2224.1424.291-0.62%24.0321:38-1.09%3545
2024-03-2124.5324.29250.98%24.6321:301.37%3581.09
2024-03-2024.724.64560.22%24.7321:350.36%3585.38
2024-03-1924.6424.674-0.14%24.6119:53-0.26%3577.63
2024-03-1824.7924.8036-0.05%24.8316:280.11%3603.53
2024-03-1524.6124.58780.09%24.618:220.03%3569.99

净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2024-03-2824.0724.1197-0.21%0.5%
2024-03-2723.9524.0145-0.27%-1.03%
2024-03-2624.224.0130.78%0.25%
2024-03-2524.1424.2287-0.37%0
2024-03-2224.1424.291-0.62%-1.59%
2024-03-2124.5324.29250.98%-0.69%
2024-03-2024.724.64560.22%0.24%
2024-03-1924.6424.674-0.14%-0.61%
2024-03-1824.7924.8036-0.05%0.73%
2024-03-1524.6124.58780.09%0.61%

历史价格

日期开盘最高最低价格成交量复权价格
2024-03-2824.124.1624.0624.07330815124.07
2024-03-2723.8823.9723.8623.95205700923.95
2024-03-2624.2224.2224.1824.2109431524.2
2024-03-2524.1124.1824.124.14140840624.14
2024-03-2224.1624.2124.1424.14187556224.14
2024-03-2124.5624.6224.5224.53218846624.53
2024-03-2024.6524.7524.6424.7180224624.7
2024-03-1924.724.724.6124.64208483524.64
2024-03-1824.8424.8524.7624.79268794024.79
2024-03-1524.6824.6824.5724.61215086924.61

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录

微信打赏一块钱给Woody的二维码
觉得这个网站有用?可以用微信打赏支持一下!

资源共享 相片 网络日志

更多选项?请先登录或者注册