DRIP

股票分组 代码
DRIP

参考数据
代码价格涨跌日期时间名称
DRIP88.19.63%2020-01-2413:34Direxion标普油气开采指数日内3倍做空

ETF对照表
代码跟踪代码杠杆倍数校准值
DRIPXOP-30.2586

DRIP的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差XOP
2020-01-2380.3680.4828-0.15%
2020-01-2276.9177.0596-0.19%
2020-01-2172.0872.164-0.12%
2020-01-1765.665.56540.05%
2020-01-1662.2562.2846-0.06%
2020-01-1561.4161.5448-0.22%
2020-01-1459.5559.49150.1%
2020-01-1361.4261.4833-0.1%
2020-01-1058.8158.9784-0.29%
2020-01-0957.0857.07710

XOP 2020-01-23数据牛熊分数: 0 历史价格记录
均线估值溢价T+1估值溢价DRIP估值T+1估值
5日21.49-6.2%21.19-4.9%72.6476.06
10日22.31-9.67%22.2-9.21%63.0864.39
20日23.07-12.65%23.03-12.5%54.2454.7
布林上轨25.3-20.32%25.79-21.84%28.4622.77
布林下轨20.85-3.34%20.28-0.62%80.0286.64
5周23.25-13.32%23.21-13.15%52.1752.7
10周22.25-9.42%22.41-10.08%63.7761.9
20周22.13-8.94%22.07-8.68%65.1665.87
周布林上轨24.66-18.27%25.16-19.89%35.8430.04
周布林下轨19.612.8%18.986.18%94.48101.7
5月21.82-7.61%21.67-6.98%68.8470.57
10月24.05-16.2%23.23-13.25%42.952.4
20月29.95-32.71%29.27-31.13%-25.55-17.59
月布林上轨47.14-57.24%49.16-59%-224.92-248.43
月布林下轨12.7757.87%9.37115.16%173.81213.26
小牛熊分界22.42-10.11%22.39-9.99%61.7962.16
牛熊分界24.39-17.35%24.48-17.68%39.0137.89

DRIP 2020-01-23数据牛熊分数: 5 历史价格记录
均线估值溢价T+1估值溢价
5日73.7419.48%76.4515.24%
10日66.4932.51%67.4530.62%
20日60.6845.19%60.9644.52%
布林上轨78.6112.07%83.265.82%
布林下轨42.74106.12%38.67127.84%
5周59.149.06%59.3648.42%
10周70.0825.72%68.1529.27%
20周75.3616.9%75.2717.05%
周布林上轨104.19-15.45%111.53-21.01%
周布林下轨46.5389.34%39.01125.85%
5月79.1411.33%79.3511.03%
10月6437.66%70.8524.36%
20月35.17150.51%36.8139.43%
月布林上轨115.64-23.82%136.05-35.25%
月布林下轨-45.31-294.45%-62.46-241.05%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-01-24 81.87 88.13 81.85 88.1 430169 88.1
2020-01-23 80.23 84.02 78.34 80.36 630296 80.36
2020-01-22 73.03 77.5 72.82 76.91 502331 76.91
2020-01-21 67.16 72.29 67.16 72.08 487276 72.08
2020-01-17 61.09 65.79 61.09 65.6 462404 65.6
2020-01-16 60.6 62.45 58.35 62.25 487624 62.25
2020-01-15 60.76 62.78 60.58 61.41 372137 61.41
2020-01-14 60.88 62.79 58.29 59.55 433866 59.55
2020-01-13 59.44 62.86 59.44 61.42 506014 61.42
2020-01-10 58.29 59.41 57.53 58.81 461589 58.81

讨论和建议

加入QQ群反馈网站和微信公众号的问题.
QQ group 5 QR code

开发记录 广告说明

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.