GUSH

股票分组 代码
GUSH

参考数据
代码价格涨跌日期时间名称
GUSH22.08-8.95%2020-01-2413:22Direxion标普油气开采指数日内3倍做多

ETF对照表
代码跟踪代码杠杆倍数校准值
GUSHXOP30.8595

GUSH的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差XOP
2020-01-2324.2524.21260.15%
2020-01-2225.425.33790.25%
2020-01-2127.2327.18170.18%
2020-01-1730.2830.22470.18%
2020-01-1631.9531.90450.14%
2020-01-1532.3832.29190.27%
2020-01-1433.4533.45160
2020-01-1332.4532.4030.15%
2020-01-1033.8733.84130.08%
2020-01-0934.9635.0063-0.13%

XOP 2020-01-23数据牛熊分数: 0 历史价格记录
均线估值溢价T+1估值溢价GUSH估值T+1估值
5日21.49-5.97%21.19-4.66%26.5725.54
10日22.31-9.44%22.2-8.98%29.4529.05
20日23.07-12.43%23.03-12.28%32.1131.97
布林上轨25.3-20.13%25.79-21.65%39.8641.58
布林下轨20.85-3.1%20.28-0.37%24.3522.36
5周23.25-13.11%23.21-12.93%32.7332.57
10周22.25-9.2%22.41-9.85%29.2429.8
20周22.13-8.71%22.07-8.45%28.8228.61
周布林上轨24.66-18.07%25.16-19.69%37.6439.39
周布林下轨19.613.06%18.986.44%2017.83
5月21.82-7.38%21.67-6.75%27.7127.2
10月24.05-15.99%23.23-13.03%35.5232.66
20月29.95-32.54%29.27-30.96%56.1153.72
月布林上轨47.14-57.13%49.16-58.9%116.09123.16
月布林下轨12.7758.26%9.37115.69%-3.87-15.73
小牛熊分界22.42-9.89%22.39-9.76%29.8429.73
牛熊分界24.39-17.15%24.48-17.47%36.6937.03

GUSH 2020-01-23数据牛熊分数: 0 历史价格记录
均线估值溢价T+1估值溢价
5日26.79-17.58%25.63-13.84%
10日30.14-26.74%29.67-25.59%
20日33.56-34.21%33.38-33.85%
布林上轨43.22-48.92%45.32-51.28%
布林下轨23.9-7.62%21.443%
5周34.23-35.49%34-35.05%
10周30.57-27.78%31.15-29.11%
20周16.1636.64%16.8431.16%
周布林上轨48.6-54.57%56.79-61.12%
周布林下轨-16.28-235.63%-23.12-195.49%
5月16.4933.88%20.885.73%
10月10.94101.76%10.93102%
20月17.625.43%16.3335.25%
月布林上轨49.47-55.37%53.2-58.49%
月布林下轨-14.26-254.82%-20.54-207.47%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-01-24 23.76 23.86 21.99 22.08 1671674 22.08
2020-01-23 24.15 24.9 23.04 24.25 1537868 24.25
2020-01-22 26.86 26.91 25.2 25.4 1448640 25.4
2020-01-21 29.37 29.42 27.13 27.23 1521661 27.23
2020-01-17 32.35 32.48 30.12 30.28 1604553 30.28
2020-01-16 33 33.98 31.82 31.95 1324511 31.95
2020-01-15 32.78 32.81 31.55 32.38 1206385 32.38
2020-01-14 32.78 34.08 31.74 33.45 1161243 33.45
2020-01-13 33.6 33.6 31.59 32.45 1310195 32.45
2020-01-10 34.42 34.7 33.54 33.87 984699 33.87

讨论和建议

加入QQ群反馈网站和微信公众号的问题.
QQ group 5 QR code

开发记录 广告说明

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.