SH600011

股票分组 代码
SH600011

参考数据
代码价格涨跌日期时间名称
SH6000115.41-1.64%2020-01-2315:00华能国际

A股和H股对比 AH历史价格比较
代码A股代码AH比价HA比价
00902SH6000111.48580.673

ADR和H股对比
代码ADR代码ADRH比价HADR比价
00902HNP0.99971.0003

SH600011当前5档交易价格相对于00902交易价格4.11港币的溢价
交易 价格 数量(手) A股和H股对比溢价HNP溢价
卖55.46132049.95%50%
卖45.45168149.68%49.72%
卖35.44171249.4%49.45%
卖25.43115849.13%49.17%
卖15.42314248.85%48.9%
买15.41777748.58%48.62%
买25.4856748.3%48.35%
买35.39374448.03%48.07%
买45.38213447.75%47.8%
买55.37130847.48%47.52%

SH600011 2020-01-23数据牛熊分数: 0 历史价格记录
均线估值溢价T+1估值溢价HNP估值T+1估值
5日5.47-1.14%5.45-0.79%31.7831.67
10日5.54-2.27%5.53-2.1%32.1532.09
20日5.58-3.04%5.58-3.03%32.432.4
布林上轨5.74-5.8%5.78-6.48%33.3533.59
布林下轨5.42-0.11%5.370.68%31.4531.21
5周5.59-3.26%5.59-3.28%32.4832.48
10周5.73-5.57%5.71-5.27%33.2733.17
20周5.82-7.09%5.79-6.61%33.8233.64
周布林上轨6.38-15.17%6.39-15.29%37.0437.09
周布林下轨5.272.7%5.24.05%30.5930.19
5月5.77-6.2%5.76-6.02%33.4933.43
10月6.15-12.06%6.08-10.98%35.7335.3
20月6.56-17.52%6.57-17.66%38.0938.16
月布林上轨7.89-31.45%8.24-34.35%45.8347.86
月布林下轨5.233.49%4.910.41%30.3628.46

均线估值溢价T+1估值溢价00902估值T+1估值
5日5.47-1.14%5.45-0.79%6.186.16
10日5.54-2.27%5.53-2.1%6.256.24
20日5.58-3.04%5.58-3.03%6.36.3
布林上轨5.74-5.8%5.78-6.48%6.486.53
布林下轨5.42-0.11%5.370.68%6.116.07
5周5.59-3.26%5.59-3.28%6.316.31
10周5.73-5.57%5.71-5.27%6.476.45
20周5.82-7.09%5.79-6.61%6.576.54
周布林上轨6.38-15.17%6.39-15.29%7.27.21
周布林下轨5.272.7%5.24.05%5.955.87
5月5.77-6.2%5.76-6.02%6.516.5
10月6.15-12.06%6.08-10.98%6.946.86
20月6.56-17.52%6.57-17.66%7.47.42
月布林上轨7.89-31.45%8.24-34.35%8.919.3
月布林下轨5.233.49%4.910.41%5.95.53

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-01-23 5.47 5.52 5.4 5.41 27433052 5.41
2020-01-22 5.44 5.54 5.39 5.5 28629451 5.5
2020-01-21 5.52 5.53 5.42 5.45 28838827 5.45
2020-01-20 5.53 5.54 5.5 5.53 14261840 5.53
2020-01-17 5.55 5.57 5.51 5.52 17237342 5.52
2020-01-16 5.6 5.61 5.52 5.54 25047964 5.54
2020-01-15 5.66 5.67 5.58 5.6 19813276 5.6
2020-01-14 5.62 5.67 5.61 5.66 28728716 5.66
2020-01-13 5.58 5.61 5.55 5.61 16022295 5.61
2020-01-10 0 0 0 5.62 0 5.62

本福特定律
年报(195) P = 0.0067
季报(181) P = 0.1177
合并(376) P = 0.0007
944480376 automatical generated image, do NOT link

讨论和建议

加入QQ群反馈网站和微信公众号的问题.
QQ group 5 QR code

开发记录 广告说明

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.