SH600660
股票分组
参考数据
代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
SH600660 | 46.36 | 0.04% | 2024-04-19 | 13:39 | 福耀玻璃 |
A股和H股对比 AH历史价格比较
代码 | H股代码 | H股价格 | H股人民币¥ | A/H比价 | H/A比价 |
SH600660 | 03606 | 41.6 | 37.74 | 1.2285 | 0.814 |
SH600660当前5档交易价格相对于03606港币41.6的溢价
交易 | 价格 | 数量(手) | 03606 |
卖5 | 46.4 | 99 | 22.96% |
卖4 | 46.39 | 35 | 22.93% |
卖3 | 46.38 | 152 | 22.91% |
卖2 | 46.37 | 50 | 22.88% |
卖1 | 46.36 | 4 | 22.85% |
买1 | 46.35 | 68 | 22.83% |
买2 | 46.34 | 141 | 22.8% |
买3 | 46.33 | 45 | 22.77% |
买4 | 46.32 | 29 | 22.75% |
买5 | 46.31 | 33 | 22.72% |
SH600660 2024-04-18数据 熊市 历史价格
SH600660 2024-04-18收盘价冲突:46.510000 - 46.34 = 0.17
03606 2024-04-18收盘价冲突:41.900000 - 41.55 = 0.35
均线 | 估值 | 溢价 | T+1估值 | 溢价 | 03606估值 | T+1估值 |
5日 | 45.55 | 1.77% | 45.78 | 1.26% | 50.22 | 50.47 |
10日 | 44.9 | 3.25% | 45.01 | 3.01% | 49.5 | 49.62 |
20日 | 43.8 | 5.85% | 43.88 | 5.66% | 48.28 | 48.37 |
布林上轨 | 46.81 | -0.95% | 47.53 | -2.47% | 51.6 | 52.4 |
布林下轨 | 40.79 | 13.66% | 40.22 | 15.26% | 44.96 | 44.34 |
5周 | 43.67 | 6.17% | 44.09 | 5.16% | 48.14 | 48.6 |
10周 | 43.26 | 7.15% | 43.53 | 6.51% | 47.69 | 47.98 |
20周 | 40.48 | 14.52% | 40.65 | 14.04% | 44.63 | 44.82 |
周布林上轨 | 47.07 | -1.52% | 48.68 | -4.77% | 51.9 | 53.67 |
周布林下轨 | 33.89 | 36.79% | 32.62 | 42.1% | 37.36 | 35.96 |
5月 | 40.51 | 14.43% | 41.55 | 11.57% | 44.66 | 45.81 |
10月 | 38.88 | 19.24% | 39 | 18.88% | 42.86 | 42.99 |
20月 | 37.08 | 25.03% | 37.15 | 24.8% | 40.87 | 40.95 |
月布林上轨 | 43.37 | 6.89% | 45.02 | 2.98% | 47.81 | 49.63 |
月布林下轨 | 30.78 | 50.6% | 29.28 | 58.35% | 33.94 | 32.27 |
小牛熊分界 | 46.36 | 0.04% | | | | |
牛熊分界 | 46.36 | 0.04% | | | | |
03606 2024-04-18数据 熊市 历史价格
03606 2024-04-18收盘价冲突:41.900000 - 41.55 = 0.35
SH600660 2024-04-18收盘价冲突:46.510000 - 46.34 = 0.17
均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH600660估值 | T+1估值 |
5日 | 41.05 | 1.34% | 41.12 | 1.18% | 37.24 | 37.3 |
10日 | 40.77 | 2.03% | 40.79 | 1.99% | 36.98 | 37 |
20日 | 39.87 | 4.34% | 39.95 | 4.14% | 36.17 | 36.24 |
布林上轨 | 42.35 | -1.76% | 42.92 | -3.07% | 38.41 | 38.93 |
布林下轨 | 37.4 | 11.24% | 36.98 | 12.5% | 33.92 | 33.54 |
5周 | 39.81 | 4.49% | 40.3 | 3.23% | 36.11 | 36.56 |
10周 | 39.61 | 5.04% | 39.99 | 4.03% | 35.93 | 36.27 |
20周 | 38.44 | 8.21% | 38.61 | 7.73% | 34.87 | 35.03 |
周布林上轨 | 42.64 | -2.43% | 43.45 | -4.26% | 38.68 | 39.41 |
周布林下轨 | 34.25 | 21.47% | 33.78 | 23.16% | 31.07 | 30.64 |
5月 | 37.99 | 9.51% | 37.98 | 9.52% | 34.46 | 34.46 |
10月 | 36.71 | 13.33% | 36.97 | 12.53% | 33.3 | 33.53 |
20月 | 34.61 | 20.19% | 34.77 | 19.64% | 31.4 | 31.54 |
月布林上轨 | 41.81 | -0.51% | 43.61 | -4.62% | 37.93 | 39.56 |
月布林下轨 | 27.41 | 51.79% | 25.93 | 60.43% | 24.86 | 23.52 |
小牛熊分界 | 41.6 | 0.12% | | | | |
牛熊分界 | 41.6 | 0.12% | | | | |
历史价格
日期 | 开盘 | 最高 | 最低 | 价格 | 成交量 | 复权价格 |
2024-04-19 | 46.16 | 46.52 | 45.9 | 46.36 | 6866428 | 46.36 |
2024-04-18 | 45.02 | 46.71 | 44.95 | 46.51 | 12756952 | 46.51 |
2024-04-17 | 45.51 | 45.53 | 44.64 | 45.31 | 12269692 | 45.31 |
2024-04-16 | 45.42 | 45.95 | 45.06 | 45.53 | 11912574 | 45.53 |
2024-04-11 | 44.3 | 44.97 | 43.8 | 44.86 | 9836420 | 44.86 |
2024-04-10 | 44.08 | 44.75 | 43.98 | 44.38 | 7775691 | 44.38 |
2024-04-09 | 44.9 | 44.9 | 43.92 | 44.15 | 9970599 | 44.15 |
2024-04-08 | 44.16 | 45.48 | 44.16 | 45.18 | 8952844 | 45.18 |
2024-04-03 | 43.96 | 44.4 | 43.75 | 44.14 | 10810091 | 44.14 |
2024-04-02 | 44.58 | 44.62 | 43.7 | 44.04 | 16765201 | 44.04 |
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
华宝拖拉机开户微信群临时二维码