SH600876
股票分组
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH600876 | 11.42 | -0.09% | 2024-04-25 | 15:00 | 凯盛新能 |
A股和H股对比 AH历史价格比较
| 代码 | H股代码 | H股价格 | H股人民币￥ | A/H比价 | H/A比价 |
|---|
| SH600876 | 01108 | 5.3 | 4.81 | 2.375 | 0.4211 |
SH600876当前5档交易价格相对于01108港币5.3的溢价
| 交易 | 价格 | 数量(手) | 01108 |
|---|
| 卖5 | 11.47 | 24 | 138.49% |
| 卖4 | 11.46 | 37 | 138.28% |
| 卖3 | 11.45 | 391 | 138.08% |
| 卖2 | 11.44 | 6 | 137.87% |
| 卖1 | 11.43 | 29 | 137.66% |
| 买1 | 11.42 | 358 | 137.45% |
| 买2 | 11.41 | 65 | 137.24% |
| 买3 | 11.4 | 178 | 137.04% |
| 买4 | 11.39 | 1 | 136.83% |
| 买5 | 11.38 | 20 | 136.62% |
SH600876 2024-04-25数据 熊市 历史价格
01108 2024-04-24收盘价冲突：5.310000 - 5.32 = -0.01
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | 01108估值 | T+1估值 |
|---|
| 5日 | 11.41 | 0.09% | 11.41 | 0.06% | 12.57 | 12.58 |
| 10日 | 11.52 | -0.86% | 11.44 | -0.15% | 12.69 | 12.6 |
| 20日 | 11.92 | -4.22% | 11.91 | -4.12% | 13.14 | 13.13 |
| 布林上轨 | 13.03 | -12.33% | 13.29 | -14.06% | 14.35 | 14.64 |
| 布林下轨 | 10.82 | 5.53% | 10.53 | 8.42% | 11.93 | 11.61 |
| 5周 | 12.07 | -5.39% | 12.02 | -4.97% | 13.3 | 13.24 |
| 10周 | 12.32 | -7.3% | 12.32 | -7.31% | 13.58 | 13.58 |
| 20周 | 12.77 | -10.55% | 12.74 | -10.35% | 14.07 | 14.04 |
| 周布林上轨 | 14.71 | -22.37% | 15.16 | -24.68% | 16.21 | 16.71 |
| 周布林下轨 | 10.82 | 5.53% | 10.31 | 10.71% | 11.93 | 11.37 |
| 5月 | 12.59 | -9.29% | 12.11 | -5.7% | 13.87 | 13.35 |
| 10月 | 13.77 | -17.04% | 13.41 | -14.81% | 15.17 | 14.77 |
| 20月 | 16.73 | -31.73% | 16.59 | -31.15% | 18.43 | 18.28 |
| 月布林上轨 | 24.46 | -53.31% | 26.15 | -56.34% | 26.95 | 28.82 |
| 月布林下轨 | 9 | 26.92% | 7.02 | 62.74% | 9.92 | 7.73 |
| 小牛熊分界 | 11.42 | -0.09% | | | | |
| 牛熊分界 | 11.42 | -0.09% | | | | |
01108 2024-04-25数据 熊市 历史价格
01108 2024-04-24收盘价冲突：5.310000 - 5.32 = -0.01
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH600876估值 | T+1估值 |
|---|
| 5日 | 5.3 | 0 | 5.3 | 0 | 4.8 | 4.81 |
| 10日 | 5.27 | 0.53% | 5.24 | 1.17% | 4.78 | 4.75 |
| 20日 | 5.38 | -1.57% | 5.38 | -1.56% | 4.89 | 4.89 |
| 布林上轨 | 5.7 | -7.07% | 5.78 | -8.38% | 5.18 | 5.25 |
| 布林下轨 | 5.07 | 4.62% | 4.98 | 6.36% | 4.6 | 4.52 |
| 5周 | 5.46 | -2.93% | 5.44 | -2.51% | 4.95 | 4.93 |
| 10周 | 5.39 | -1.65% | 5.46 | -2.89% | 4.89 | 4.95 |
| 20周 | 4.77 | 11.18% | 4.82 | 9.88% | 4.33 | 4.38 |
| 周布林上轨 | 6.25 | -15.18% | 6.55 | -19.11% | 5.67 | 5.95 |
| 周布林下轨 | 3.29 | 61.32% | 3.09 | 71.28% | 2.98 | 2.81 |
| 5月 | 4.78 | 10.99% | 4.95 | 7.07% | 4.33 | 4.49 |
| 10月 | 4.84 | 9.5% | 4.7 | 12.71% | 4.39 | 4.27 |
| 20月 | 6.5 | -18.4% | 6.37 | -16.76% | 5.89 | 5.78 |
| 月布林上轨 | 10.76 | -50.77% | 11.5 | -53.92% | 9.77 | 10.44 |
| 月布林下轨 | 2.23 | 138.13% | 1.23 | 330.22% | 2.02 | 1.12 |
| 小牛熊分界 | 5.3 | -0.38% | | | | |
| 牛熊分界 | 5.3 | -0.38% | | | | |
历史价格
| 日期 | 开盘 | 最高 | 最低 | 价格 | 成交量 | 复权价格 |
|---|
| 2024-04-25 | 11.37 | 11.6 | 11.32 | 11.42 | 1444400 | 11.42 |
| 2024-04-24 | 11.43 | 11.49 | 11.29 | 11.43 | 1374700 | 11.43 |
| 2024-04-23 | 11.48 | 11.55 | 11.27 | 11.39 | 1660200 | 11.39 |
| 2024-04-22 | 11.44 | 11.58 | 11.19 | 11.4 | 2056900 | 11.4 |
| 2024-04-19 | 11.46 | 11.65 | 11.3 | 11.36 | 2364900 | 11.36 |
| 2024-04-18 | 11.8 | 11.8 | 11.48 | 11.74 | 1517300 | 11.74 |
| 2024-04-17 | 11 | 11.6 | 11 | 11.58 | 3174391 | 11.58 |
| 2024-04-16 | 11.49 | 11.57 | 11.12 | 11.18 | 1879700 | 11.18 |
| 2024-04-11 | 12.3 | 12.34 | 12.01 | 12.17 | 2207200 | 12.17 |
| 2024-04-10 | 12.46 | 12.48 | 12.12 | 12.28 | 2658001 | 12.28 |
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
华宝拖拉机开户微信群临时二维码
