资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

SH601088

股票分组

分组名称代码
SH601088

参考数据

代码价格涨幅日期时间名称
SH60108839.071.11%2024-03-2914:15中国神华

A股和H股对比 AH历史价格比较

代码H股代码H股价格H股人民币¥A/H比价H/A比价
SH6010880108830.7527.881.40150.7135

SH601088当前5档交易价格相对于01088港币30.75溢价

交易价格数量(手)01088
卖539.14140.41%
卖439.121940.33%
卖339.179340.26%
卖239.092240.23%
卖139.0812240.19%
买139.07540.15%
买239.0611840.12%
买339.0513440.08%
买439.043140.05%
买539.034240.01%

SH601088 2024-03-28数据 熊市 历史价格

均线估值溢价T+1估值溢价01088估值T+1估值
5日38.541.37%38.511.45%42.5242.48
10日37.933.02%38.082.61%41.8442
20日38.192.3%38.182.33%42.1342.12
布林上轨40.36-3.19%40.9-4.48%44.5245.12
布林下轨36.038.44%35.4610.17%39.7439.12
5周38.351.89%38.331.92%42.342.28
10周37.494.23%38.022.78%41.3541.93
20周34.3613.71%34.5413.12%37.938.1
周布林上轨42.06-7.1%43.97-11.14%46.3948.5
周布林下轨26.6646.56%25.1155.59%29.4127.7
5月34.5713.01%35.639.67%38.1439.3
10月31.922.47%32.0521.92%35.1935.35
20月30.3828.62%30.3828.61%33.5133.51
月布林上轨37.025.55%38.730.87%40.8342.73
月布林下轨23.7464.59%22.0277.39%26.1824.29
小牛熊分界39.071.11%
牛熊分界39.071.11%

01088 2024-03-28数据 熊市 历史价格

均线估值溢价T+1估值溢价SH601088估值T+1估值
5日30.580.57%30.520.76%27.7227.66
10日30.211.78%30.31.49%27.3927.47
20日30.460.94%30.460.96%27.6227.61
布林上轨31.7-3%32.01-3.95%28.7429.02
布林下轨29.235.22%28.96.39%26.4926.2
5周30.460.94%30.431.04%27.6227.59
10周30.291.5%30.381.23%27.4627.54
20周28.19.42%28.288.72%25.4825.64
周布林上轨33.48-8.16%34.67-11.32%30.3531.43
周布林下轨22.7235.32%21.8940.46%20.619.85
5月28.069.58%28.96.4%25.4426.2
10月25.7519.42%25.9818.38%23.3423.55
20月24.7624.18%24.7724.16%22.4522.45
月布林上轨29.92.85%31.23-1.53%27.128.31
月布林下轨19.6356.65%18.3167.97%17.816.6
小牛熊分界30.751.15%
牛熊分界30.751.15%

历史价格

日期开盘最高最低价格成交量复权价格
2024-03-2938.5639.4438.4139.072065997339.07
2024-03-2838.939.1438.3638.643499174038.64
2024-03-2738.1739.238.0638.873192476438.87
2024-03-2638.993937.5338.033855481338.03
2024-03-2537.239.1537.0238.634709062138.63
2024-03-2237.6738.0937.3337.943326508437.94
2024-03-2137.438.0336.937.673062043437.67
2024-03-2037.2538.0636.8637.492867392337.49
2024-03-1936.6138.136.5337.333733864137.33
2024-03-1836.8536.9436.3836.733824556136.73

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录

微信打赏一块钱给Woody的二维码
觉得这个网站有用?可以用微信打赏支持一下!

资源共享 相片 网络日志

更多选项?请先登录或者注册