SH601808
股票分组
参考数据
代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
SH601808 | 19.86 | 4.8% | 2024-04-19 | 11:10 | 中海油服 |
A股和H股对比 AH历史价格比较
代码 | H股代码 | H股价格 | H股人民币¥ | A/H比价 | H/A比价 |
SH601808 | 02883 | 9.33 | 8.46 | 2.347 | 0.4261 |
SH601808当前5档交易价格相对于02883港币9.33的溢价
交易 | 价格 | 数量(手) | 02883 |
卖5 | 19.9 | 350 | 135.13% |
卖4 | 19.89 | 75 | 135.01% |
卖3 | 19.88 | 94 | 134.9% |
卖2 | 19.87 | 17 | 134.78% |
卖1 | 19.86 | 918 | 134.66% |
买1 | 19.85 | 37 | 134.54% |
买2 | 19.84 | 161 | 134.42% |
买3 | 19.83 | 91 | 134.3% |
买4 | 19.82 | 44 | 134.19% |
买5 | 19.81 | 150 | 134.07% |
SH601808 2024-04-18数据 熊市 历史价格
SH601808 2024-04-18收盘价冲突:18.830000 - 18.95 = -0.12
02883 2024-04-18收盘价冲突:9.020000 - 9.1 = -0.08
均线 | 估值 | 溢价 | T+1估值 | 溢价 | 02883估值 | T+1估值 |
5日 | 18.94 | 4.87% | 19.06 | 4.22% | 20.88 | 21.01 |
10日 | 19.01 | 4.45% | 18.98 | 4.64% | 20.96 | 20.92 |
20日 | 17.62 | 12.71% | 17.74 | 11.92% | 19.42 | 19.56 |
布林上轨 | 21.21 | -6.34% | 21.99 | -9.68% | 23.38 | 24.24 |
布林下轨 | 14.04 | 41.49% | 13.5 | 47.1% | 15.47 | 14.88 |
5周 | 18.31 | 8.45% | 19.23 | 3.29% | 20.19 | 21.2 |
10周 | 16.34 | 21.56% | 16.61 | 19.58% | 18.01 | 18.31 |
20周 | 15.43 | 28.69% | 15.47 | 28.41% | 17.01 | 17.05 |
周布林上轨 | 19.34 | 2.67% | 20.37 | -2.5% | 21.32 | 22.46 |
周布林下轨 | 11.52 | 72.37% | 10.56 | 88.05% | 12.7 | 11.64 |
5月 | 15.9 | 24.89% | 16.33 | 21.62% | 17.53 | 18 |
10月 | 15.57 | 27.53% | 15.62 | 27.14% | 17.17 | 17.22 |
20月 | 15.6 | 27.31% | 15.67 | 26.75% | 17.2 | 17.27 |
月布林上轨 | 18.55 | 7.06% | 19.28 | 3% | 20.45 | 21.26 |
月布林下轨 | 12.65 | 57.01% | 12.06 | 64.73% | 13.94 | 13.29 |
小牛熊分界 | 19.86 | 4.8% | | | | |
牛熊分界 | 19.86 | 4.8% | | | | |
02883 2024-04-18数据 熊市 历史价格
02883 2024-04-18收盘价冲突:9.020000 - 9.1 = -0.08
SH601808 2024-04-18收盘价冲突:18.830000 - 18.95 = -0.12
均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH601808估值 | T+1估值 |
5日 | 8.99 | 3.78% | 9.09 | 2.64% | 8.15 | 8.25 |
10日 | 9.1 | 2.51% | 9.11 | 2.37% | 8.26 | 8.27 |
20日 | 8.57 | 8.87% | 8.64 | 8.04% | 7.77 | 7.83 |
布林上轨 | 10.03 | -6.94% | 10.28 | -9.23% | 9.09 | 9.32 |
布林下轨 | 7.11 | 31.14% | 6.99 | 33.43% | 6.45 | 6.34 |
5周 | 8.99 | 3.81% | 9.28 | 0.57% | 8.15 | 8.41 |
10周 | 7.92 | 17.77% | 8.09 | 15.35% | 7.19 | 7.34 |
20周 | 7.73 | 20.63% | 7.72 | 20.89% | 7.02 | 7 |
周布林上轨 | 9.69 | -3.7% | 10.17 | -8.25% | 8.79 | 9.22 |
周布林下轨 | 5.78 | 61.42% | 5.27 | 77.14% | 5.24 | 4.78 |
5月 | 7.85 | 18.89% | 7.8 | 19.56% | 7.12 | 7.08 |
10月 | 8.5 | 9.82% | 8.41 | 10.97% | 7.71 | 7.63 |
20月 | 8.61 | 8.37% | 8.66 | 7.8% | 7.81 | 7.85 |
月布林上轨 | 10.39 | -10.17% | 10.82 | -13.76% | 9.42 | 9.81 |
月布林下轨 | 6.83 | 36.55% | 6.49 | 43.74% | 6.2 | 5.89 |
小牛熊分界 | 9.33 | 2.53% | | | | |
牛熊分界 | 9.33 | 2.53% | | | | |
历史价格
日期 | 开盘 | 最高 | 最低 | 价格 | 成交量 | 复权价格 |
2024-04-19 | 18.99 | 19.86 | 18.99 | 19.86 | 10945745 | 19.86 |
2024-04-18 | 19.36 | 19.4 | 18.8 | 18.83 | 8380023 | 18.83 |
2024-04-17 | 18.66 | 19.52 | 18.35 | 19.52 | 15132224 | 19.52 |
2024-04-11 | 18.51 | 19.03 | 18.4 | 18.82 | 12524158 | 18.82 |
2024-04-10 | 18.31 | 18.88 | 18.31 | 18.58 | 18473730 | 18.58 |
2024-04-09 | 18.42 | 18.51 | 17.91 | 18.32 | 27466222 | 18.32 |
2024-04-08 | 18.25 | 18.9 | 18.15 | 18.78 | 32188825 | 18.78 |
2024-04-03 | 19.3 | 19.99 | 19 | 19.84 | 31140684 | 19.84 |
2024-04-02 | 19.31 | 19.99 | 19 | 19.14 | 23419132 | 19.14 |
2024-04-01 | 19.2 | 20.01 | 18.72 | 19.3 | 26552043 | 19.3 |
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
华宝拖拉机开户微信群临时二维码