比较中国石油天然气股份有限公司【PTR】对应港股和A股的价格

代码人民币¥港币$美元$
PTR3.263.6847.31
008573.33.7347.98
SH6018575.646.3781.89

参考数据
代码价格涨跌日期时间名称
PTR47.31-1.68%2020-01-2413:23中国石油天然气股份有限公司
008573.7302020-01-2412:08中国石油
SH6018575.64-1.74%2020-01-2315:00中国石油

SH601857当前5档交易价格相对于00857交易价格3.73港币的溢价
交易 价格 数量(手) A股和H股对比溢价PTR溢价
卖55.69296872.19%74.62%
卖45.68351071.89%74.31%
卖35.67325171.58%74.01%
卖25.66773871.28%73.7%
卖15.65596570.98%73.39%
买15.64295570.68%73.08%
买25.631037470.37%72.78%
买35.62998070.07%72.47%
买45.611276869.77%72.16%
买55.62345269.46%71.86%

SH601857 2020-01-23数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价PTR估值T+1估值
5日5.76-2%5.72-1.46%83.5683.1
10日5.83-3.28%5.81-2.99%84.6684.41
20日5.91-4.62%5.92-4.74%85.8585.96
布林上轨6.27-10%6.36-11.27%90.9992.29
布林下轨5.561.45%5.482.83%80.7279.63
5周5.89-4.24%5.93-4.84%85.5286.05
10周5.77-2.18%5.79-2.51%83.7183.99
20周5.92-4.65%5.9-4.34%85.8885.6
周布林上轨6.49-13.08%6.58-14.26%94.2195.5
周布林下轨5.345.58%5.218.16%77.5675.71
5月5.87-3.96%5.77-2.2%85.2683.73
10月6.4-11.81%6.27-10.03%92.8691.02
20月7.16-21.26%7.13-20.92%103.99103.55
月布林上轨9.29-39.28%9.78-42.33%134.85142
月布林下轨5.0411.97%4.4825.78%73.1365.1

均线估值溢价T+1估值溢价00857估值T+1估值
5日5.76-2%5.72-1.46%6.56.46
10日5.83-3.28%5.81-2.99%6.586.56
20日5.91-4.62%5.92-4.74%6.676.68
布林上轨6.27-10%6.36-11.27%7.077.17
布林下轨5.561.45%5.482.83%6.286.19
5周5.89-4.24%5.93-4.84%6.656.69
10周5.77-2.18%5.79-2.51%6.516.53
20周5.92-4.65%5.9-4.34%6.686.66
周布林上轨6.49-13.08%6.58-14.26%7.327.42
周布林下轨5.345.58%5.218.16%6.035.89
5月5.87-3.96%5.77-2.2%6.636.51
10月6.4-11.81%6.27-10.03%7.227.08
20月7.16-21.26%7.13-20.92%8.088.05
月布林上轨9.29-39.28%9.78-42.33%10.4811.04
月布林下轨5.0411.97%4.4825.78%5.695.06

00857 2020-01-24数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价PTR估值T+1估值
5日3.77-1%3.76-0.8%48.4648.36
10日3.86-3.34%3.85-3.05%49.6449.49
20日3.95-5.61%3.95-5.68%50.8350.86
布林上轨4.25-12.21%4.33-13.79%54.6555.65
布林下轨3.652.07%3.584.12%47.0146.08
5周3.93-5.09%3.89-4.2%50.5550.08
10周3.84-2.75%3.86-3.46%49.3449.7
20周3.89-4.23%3.88-3.87%50.149.91
周布林上轨4.29-12.96%4.34-14%55.1255.79
周布林下轨3.56.45%3.428.97%45.0744.03
5月3.85-3.12%3.79-1.58%49.5248.75
10月4.12-9.56%4.02-7.16%53.0551.68
20月4.88-23.56%4.82-22.6%62.7661.98
月布林上轨6.8-45.17%7.12-47.62%87.591.59
月布林下轨2.9626.18%2.5248.2%38.0232.37

均线估值溢价T+1估值溢价SH601857估值T+1估值
5日3.77-1%3.76-0.8%3.343.33
10日3.86-3.34%3.85-3.05%3.423.41
20日3.95-5.61%3.95-5.68%3.53.5
布林上轨4.25-12.21%4.33-13.79%3.763.83
布林下轨3.652.07%3.584.12%3.243.17
5周3.93-5.09%3.89-4.2%3.483.45
10周3.84-2.75%3.86-3.46%3.43.42
20周3.89-4.23%3.88-3.87%3.453.44
周布林上轨4.29-12.96%4.34-14%3.83.84
周布林下轨3.56.45%3.428.97%3.13.03
5月3.85-3.12%3.79-1.58%3.413.36
10月4.12-9.56%4.02-7.16%3.653.56
20月4.88-23.56%4.82-22.6%4.324.27
月布林上轨6.8-45.17%7.12-47.62%6.036.31
月布林下轨2.9626.18%2.5248.2%2.622.23

讨论和建议

低风险文艺券商, 套利神器.
★场内基金申购全部一折, 场外app申购大部分1折.
★场内赎回, 老分级基金公司取走后, 剩余部分5折, 新基金按基金新规执行.
★赎回资金预解冻, 比正常赎回提前一天资金到账, 提高资金利用率.
★可转债交易, 费率不会让你失望.
★具体详情可以咨询QQ: 2531998595(魔女小豌豆3)
Yinhe open account scan QR code, agent qq: 2531998595

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129

更多选项? 请先登录或者注册.