比较中国石油天然气股份有限公司【PTR】对应港股和A股的价格

代码人民币¥港币$美元$
PTR3.283.6646.79
008573.323.7147.39
SH6018575.526.1678.72

参考数据
代码价格涨跌日期时间名称
PTR46.7902019-11-1916:02中国石油天然气股份有限公司
008573.71-0.27%2019-11-2016:08中国石油
SH6018575.52-0.36%2019-11-2015:00中国石油

SH601857当前5档交易价格相对于00857交易价格3.71港币的溢价
交易 价格 数量(手) A股和H股对比溢价PTR溢价
卖55.56947467.31%69.47%
卖45.551274467.01%69.16%
卖35.542129566.71%68.86%
卖25.531928066.4%68.56%
卖15.5253366.1%68.25%
买15.51946765.8%67.95%
买25.54750865.5%67.64%
买35.492273665.2%67.34%
买45.481952664.9%67.03%
买55.47407564.6%66.73%

SH601857 2019-11-20数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价PTR估值T+1估值
5日5.5205.53-0.12%78.7278.82
10日5.59-1.31%5.57-0.88%79.7779.42
20日5.77-4.4%5.76-4.14%82.3582.12
布林上轨6.22-11.23%6.28-12.12%88.6889.58
布林下轨5.333.56%5.245.44%76.0274.66
5周5.81-4.99%5.73-3.61%82.8681.67
10周6.03-8.41%6-7.92%85.9585.5
20周6.21-11.09%6.17-10.57%88.5488.03
周布林上轨6.92-20.17%6.94-20.47%98.6298.99
周布林下轨5.50.33%5.42.16%78.4777.06
5月6.18-10.61%6.06-8.96%88.0786.47
10月6.84-19.31%6.72-17.83%97.5795.8
20月7.38-25.25%7.37-25.1%105.31105.1
月布林上轨9.21-40.04%9.65-42.82%131.29137.68
月布林下轨5.56-0.77%5.088.56%79.3372.52

均线估值溢价T+1估值溢价00857估值T+1估值
5日5.5205.53-0.12%6.166.17
10日5.59-1.31%5.57-0.88%6.246.22
20日5.77-4.4%5.76-4.14%6.456.43
布林上轨6.22-11.23%6.28-12.12%6.947.01
布林下轨5.333.56%5.245.44%5.955.84
5周5.81-4.99%5.73-3.61%6.496.39
10周6.03-8.41%6-7.92%6.736.69
20周6.21-11.09%6.17-10.57%6.936.89
周布林上轨6.92-20.17%6.94-20.47%7.727.75
周布林下轨5.50.33%5.42.16%6.146.03
5月6.18-10.61%6.06-8.96%6.896.77
10月6.84-19.31%6.72-17.83%7.647.5
20月7.38-25.25%7.37-25.1%8.248.23
月布林上轨9.21-40.04%9.65-42.82%10.2810.78
月布林下轨5.56-0.77%5.088.58%6.215.68

00857 2019-11-20数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价PTR估值T+1估值
5日3.7103.71047.3947.44
10日3.77-1.65%3.75-1.07%48.1947.91
20日3.88-4.36%3.87-4.08%49.5549.41
布林上轨4.19-11.55%4.24-12.5%53.5854.17
布林下轨3.564.11%3.56.14%45.5244.65
5周3.89-4.5%3.82-2.88%49.6348.8
10周3.98-6.76%3.96-6.22%50.8350.54
20周4.01-7.58%4-7.24%51.2851.09
周布林上轨4.41-15.85%4.46-16.84%56.3256.99
周布林下轨3.622.49%3.544.87%46.2445.19
5月3.98-6.84%3.92-5.44%50.8850.12
10月4.43-16.27%4.34-14.44%56.6155.4
20月5.13-27.68%5.09-27.16%65.5465.07
月布林上轨7.03-47.22%7.44-50.14%89.895.05
月布林下轨3.2314.85%2.7535.11%41.2735.08

均线估值溢价T+1估值溢价SH601857估值T+1估值
5日3.7103.7103.323.33
10日3.77-1.65%3.75-1.07%3.383.36
20日3.88-4.36%3.87-4.08%3.473.46
布林上轨4.19-11.55%4.24-12.5%3.763.8
布林下轨3.564.11%3.56.14%3.193.13
5周3.89-4.5%3.82-2.88%3.483.42
10周3.98-6.76%3.96-6.22%3.563.54
20周4.01-7.58%4-7.24%3.63.58
周布林上轨4.41-15.85%4.46-16.84%3.954
周布林下轨3.622.49%3.544.87%3.243.17
5月3.98-6.84%3.92-5.44%3.573.51
10月4.43-16.27%4.34-14.44%3.973.88
20月5.13-27.68%5.09-27.16%4.64.56
月布林上轨7.03-47.22%7.44-50.14%6.36.66
月布林下轨3.2314.85%2.7535.11%2.892.46

讨论和建议

雪盈证券开户 雪盈境外卡开户
雪球旗下港美股券商——雪盈证券, 极低佣金利率, 毫秒级下单速度, 免费实时行情! 更有开户入金新手豪礼等着你, 最高1066港币+热门股票+高级行情, 点击链接, 开户领豪礼. 技术支持
Xueying security new banner

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129

更多选项? 请先登录或者注册. metropolitan-tundra