300ETF-华泰柏瑞沪深300ETF【SH510300】净值

代码净值官方估值溢价
SH5103004.01173.972-0.05%
ASHR28.509428.191.03%

参考数据
代码价格涨跌日期时间名称
SH0003003907.86-0.99%2019-11-2015:02沪深300指数
SH5103003.97-1.02%2019-11-2015:00300ETF-华泰柏瑞沪深300ETF
ASHR28.480.92%2019-11-1916:00德银嘉实沪深300
ASHR28.21-0.04%2019-11-2004:00盘前交易
CHA50CFD13948.25-0.01%2019-11-2020:45富时中国A50指数
USDCNH7.040.17%2019-11-2020:44离岸人民币(香港)

ETF对照表
代码跟踪代码杠杆倍数校准值
SH510300SH0003000.9978983.88
ASHRSH0003001138.45

SH510300当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖53.97513020.08%
卖43.97415840.05%
卖33.97342710.03%
卖23.97240190
卖13.9718031-0.02%
买13.977307-0.05%
买23.96915408-0.07%
买33.9687303-0.1%
买43.96722044-0.13%
买53.96633498-0.15%

SH000300 2019-11-20数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SH510300估值T+1估值
5日3909.98-0.05%3920.94-0.33%3.9743.985
10日3913.94-0.16%3906.550.03%3.9783.971
20日3928.79-0.53%3930.57-0.58%3.9933.995
布林上轨4018.45-2.75%4041.23-3.3%4.0844.107
布林下轨3839.141.79%3819.912.3%3.9023.883
5周3924.82-0.43%3934.16-0.67%3.9893.999
10周3915.67-0.2%3908.59-0.02%3.983.973
20周3856.321.34%3854.271.39%3.923.918
周布林上轨4061.25-3.78%4110.9-4.94%4.1284.178
周布林下轨3651.387.02%3597.648.62%3.7123.657
5月3834.061.93%3833.621.94%3.8973.897
10月3805.172.7%3822.142.24%3.8683.885
20月3586.668.96%3577.219.24%3.6463.637
月布林上轨4238.43-7.8%4389.01-10.96%4.3074.46
月布林下轨2934.8933.15%2765.4141.31%2.9852.813
小牛熊分界3896.310.3%3897.820.26%3.963.962
牛熊分界3765.323.79%3764.733.8%3.8273.827

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日3909.98-0.05%3920.94-0.33%28.2128.29
10日3913.94-0.16%3906.550.03%28.2328.18
20日3928.79-0.53%3930.57-0.58%28.3428.35
布林上轨4018.45-2.75%4041.23-3.3%28.9929.15
布林下轨3839.141.79%3819.912.3%27.727.56
5周3924.82-0.43%3934.16-0.67%28.3128.38
10周3915.67-0.2%3908.59-0.02%28.2528.2
20周3856.321.34%3854.271.39%27.8227.8
周布林上轨4061.25-3.78%4110.9-4.94%29.329.66
周布林下轨3651.387.02%3597.648.62%26.3425.95
5月3834.061.93%3833.621.94%27.6627.66
10月3805.172.7%3822.142.24%27.4527.57
20月3586.668.96%3577.219.24%25.8725.81
月布林上轨4238.43-7.8%4389.01-10.96%30.5831.66
月布林下轨2934.8933.15%2765.4141.31%21.1719.95
小牛熊分界3896.310.3%3897.820.26%28.1128.12
牛熊分界3765.323.79%3764.733.8%27.1627.16

SH510300的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2019-11-194.0114.0117-0.02%4.01116:4403947.04
2019-11-183.9713.9717-0.02%3.97218:3603907.93
2019-11-153.9433.94040.07%3.94115:0803877.09
2019-11-143.9623.9697-0.19%3.9715:4403905.86
2019-11-133.9593.9638-0.12%3.96415:2803899.98
2019-11-123.9623.9677-0.14%3.96815:0903903.69
2019-11-113.9683.9670.03%3.96715:0303902.98
2019-11-084.0344.0384-0.11%4.03815:0503973.01
2019-11-074.0494.0575-0.21%4.05815:0703991.88
2019-11-064.0454.0505-0.14%4.05115:5803984.88

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2019-11-1928.4528.5094-0.21%28.5316:440.06%3947.04
2019-11-1828.2228.2411-0.07%28.3518:360.37%3907.93
2019-11-1528.1928.10130.32%28.0415:08-0.23%3877.09
2019-11-1428.3528.2480.36%28.1915:44-0.22%3905.86
2019-11-1328.1128.1669-0.2%28.1915:280.09%3899.98
2019-11-1228.228.2353-0.13%28.2615:090.1%3903.69
2019-11-1128.4428.28190.56%28.3615:030.29%3902.98
2019-11-082928.86750.46%28.9615:050.33%3973.01
2019-11-0729.1829.07340.37%28.9315:07-0.48%3991.88
2019-11-0628.7728.8526-0.29%29.0315:580.61%3984.88

讨论和建议

低风险文艺券商, 套利神器.
★场内基金申购全部一折, 场外app申购大部分1折.
★场内赎回, 老分级基金公司取走后, 剩余部分5折, 新基金按基金新规执行.
★赎回资金预解冻, 比正常赎回提前一天资金到账, 提高资金利用率.
★可转债交易, 费率不会让你失望.
★具体详情可以咨询QQ: 2531998595(魔女小豌豆3)
Yinhe open account scan QR code, agent qq: 2531998595

开发记录 广告说明

ASHR官网
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
A股 - SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
华泰柏瑞 - SH510300

更多选项? 请先登录或者注册. metropolitan-tundra