华夏沪深300ETF【SH510330】净值

代码净值官方估值溢价
SH5103304.0054.005-0.05%
ASHR28.948828.95-1.31%

参考数据
代码价格涨跌日期时间名称
SH0003004003.9-3.1%2020-01-2315:01沪深300指数
SH5103304.003-2.98%2020-01-2315:00华夏沪深300ETF
ASHR28.57-1.48%2020-01-2413:41德银嘉实沪深300
CHA50CFD13655-1.83%2020-01-2502:42富时中国A50指数
USDCNH6.93260.02%2020-01-2502:42离岸人民币(香港)

ETF对照表
代码跟踪代码杠杆倍数校准值
SH510330SH0003000.9868999.73
ASHRSH0003001138.31

SH510330当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖54.0127670.17%
卖44.009660.1%
卖34.0081040.07%
卖24.0071150.05%
卖14.006100.02%
买14.005500
买24.00329-0.05%
买34.002120-0.07%
买44.00139-0.1%
买5471-0.12%

SH000300 2020-01-23数据牛熊分数: 0 历史价格记录
均线估值溢价T+1估值溢价SH510330估值T+1估值
5日4108.99-2.56%4083.38-1.95%4.1094.083
10日4144.5-3.39%4137.06-3.22%4.1444.136
20日4133.02-3.12%4139.18-3.27%4.1324.139
布林上轨4251.28-5.82%4267.11-6.17%4.2494.265
布林下轨4014.75-0.27%4011.25-0.18%4.0164.012
5周4121.26-2.85%4154.33-3.62%4.1214.153
10周4005.73-0.05%4025.2-0.53%4.0074.026
20周3960.061.11%3960.71.09%3.9623.962
周布林上轨4189.39-4.43%4249.16-5.77%4.1884.247
周布林下轨3730.737.32%3672.249.03%3.7353.678
5月3906.632.49%3937.331.69%3.9093.939
10月3847.784.06%3839.614.28%3.8513.843
20月3605.9311.04%3611.210.87%3.6123.617
月布林上轨4306.68-7.03%4490.57-10.84%4.3044.485
月布林下轨2905.1737.82%2731.8346.56%2.922.749
小牛熊分界4036.64-0.81%4037.66-0.84%4.0374.038
牛熊分界3859.983.73%3858.933.76%3.8633.862

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日4108.99-2.56%4083.38-1.95%29.7129.52
10日4144.5-3.39%4137.06-3.22%29.9729.91
20日4133.02-3.12%4139.18-3.27%29.8829.93
布林上轨4251.28-5.82%4267.11-6.17%30.7430.85
布林下轨4014.75-0.27%4011.25-0.18%29.0329
5周4121.26-2.85%4154.33-3.62%29.830.04
10周4005.73-0.05%4025.2-0.53%28.9629.1
20周3960.061.11%3960.71.09%28.6328.64
周布林上轨4189.39-4.43%4249.16-5.77%30.2930.72
周布林下轨3730.737.32%3672.249.03%26.9726.55
5月3906.632.49%3937.331.69%28.2528.47
10月3847.784.06%3839.614.28%27.8227.76
20月3605.9311.04%3611.210.87%26.0726.11
月布林上轨4306.68-7.03%4490.57-10.84%31.1432.47
月布林下轨2905.1737.82%2731.8346.56%2119.75
小牛熊分界4036.64-0.81%4037.66-0.84%29.1929.19
牛熊分界3859.983.73%3858.933.76%27.9127.9

SH510330的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-01-234.0034.005-0.05%4.00716:070.04%4003.9
2020-01-224.1264.133-0.17%4.13318:1604131.93
2020-01-214.1144.1155-0.04%
2020-01-204.1854.1871-0.05%4.18716:4904185.83
2020-01-174.1564.15630
2020-01-164.1514.15040.01%4.15104:3004149.04
2020-01-154.1614.1681-0.17%4.16818:3304166.73
2020-01-144.1944.19130.06%4.2715:111.87%4189.89
2020-01-134.284.27640.08%4.27615:3004203.99
2020-01-104.2364.23540.01%4.23515:5904163.19

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-01-2428.5728.9491-1.31%
2020-01-232928.94880.18%29.0616:060.4%4003.9
2020-01-2229.6530.0035-1.18%29.916:20-0.36%4131.93
2020-01-2129.6129.876-0.89%30.215:121.1%4114.31
2020-01-1730.6130.38140.75%30.2814:36-0.35%4154.85
2020-01-1630.4430.25340.62%30.2216:24-0.12%4149.04
2020-01-1530.4330.32930.33%30.4116:490.27%4166.73
2020-01-1430.6430.5320.35%30.6218:180.3%4189.89
2020-01-1330.8930.58970.98%30.5218:11-0.24%4203.99
2020-01-1030.2730.18250.29%30.1915:590.04%4163.19

讨论和建议

华泰证券开户
佣金股票万1.6, 场内基金万1, 债券十万分之一. 客户支持微信号18651870837. 扫码开户后在第一步显示佣金的地方一定要核对工号011979
Huatai open account scan QR code updated on 20190906, agent id 011979

开发记录 广告说明

ASHR官网
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
A股 - SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
华夏基金 - SH510330 SZ159920

更多选项? 请先登录或者注册.