资源共享

 

A股指数

 

上一页

下一页

   

SH510330华夏沪深300ETF净值

代码净值官方估值溢价
SH5103303.59423.597-0.1%
ASHR24.119724.14-0.27%

参考数据

代码价格涨幅日期时间名称
SH5103303.5930.03%2024-03-2911:30沪深300ETF华夏
SH0003003523.430.07%2024-03-2911:35沪深300
ASHR24.070.5%2024-03-2816:00沪深300 ETF
CHA50CFD12135.70.13%2024-03-2900:37富时中国A50指数
USDCNH7.2572-0.06%2024-03-2900:37离岸人民币(香港)

基金指数对照表

代码跟踪代码杠杆倍数校准值
SH510330SH0003001979.62
ASHRSH0003001145.98

SH510330当前5档交易价格相对于SH000300官方溢价

交易价格数量(手)官方溢价
卖53.5989000.04%
卖43.5979830
卖33.5961890-0.02%
卖23.595613-0.05%
卖13.5946997-0.08%
买13.5938182-0.1%
买23.5927100-0.13%
买33.59111537-0.16%
买43.591481-0.19%
买53.5891415-0.21%

SH000300 2024-03-28数据 熊市 历史价格

均线估值溢价T+1估值溢价SH510330估值T+1估值
5日3523.320%3522.50.03%3.5973.596
10日3553.99-0.86%3547.8-0.69%3.6283.622
20日3558.38-0.98%3559.36-1.01%3.6323.633
布林上轨3620.72-2.69%3636.87-3.12%3.6963.713
布林下轨3496.050.78%3481.841.19%3.5693.554
5周3549.43-0.73%3553.3-0.84%3.6233.627
10周3426.182.84%3445.732.26%3.4973.517
20周3428.092.78%3419.293.05%3.4993.49
周布林上轨3703.29-4.86%3748.14-6%3.783.826
周布林下轨3152.8911.75%3090.4314.01%3.2183.155
5月3414.693.18%3387.514.01%3.4863.458
10月3615.9-2.56%3587.58-1.79%3.6913.662
20月3777.11-6.72%3760.35-6.3%3.8563.839
月布林上轨4367.05-19.32%4473.33-21.23%4.4584.566
月布林下轨3187.1710.55%3047.3715.62%3.2533.111
小牛熊分界3477.291.33%3.55
牛熊分界3596.03-2.02%3.671

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日3523.320%3522.50.03%24.1424.13
10日3553.99-0.86%3547.8-0.69%24.3524.3
20日3558.38-0.98%3559.36-1.01%24.3824.38
布林上轨3620.72-2.69%3636.87-3.12%24.824.91
布林下轨3496.050.78%3481.841.19%23.9523.85
5周3549.43-0.73%3553.3-0.84%24.3124.34
10周3426.182.84%3445.732.26%23.4723.6
20周3428.092.78%3419.293.05%23.4823.42
周布林上轨3703.29-4.86%3748.14-6%25.3725.68
周布林下轨3152.8911.75%3090.4314.01%21.621.17
5月3414.693.18%3387.514.01%23.3923.2
10月3615.9-2.56%3587.58-1.79%24.7724.58
20月3777.11-6.72%3760.35-6.3%25.8725.76
月布林上轨4367.05-19.32%4473.33-21.23%29.9130.64
月布林下轨3187.1710.55%3047.3715.62%21.8320.87
小牛熊分界3477.291.33%23.82
牛熊分界3596.03-2.02%24.63

SH510330的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差SH000300价格
2024-03-283.5923.5942-0.06%
2024-03-273.5753.5758-0.02%3.57615:3303502.79
2024-03-263.6143.6176-0.1%
2024-03-253.6023.59930.08%
2024-03-223.6173.6191-0.06%3.6213:460.02%3545
2024-03-213.6533.6561-0.08%
2024-03-203.6553.6605-0.15%
2024-03-193.6543.65260.04%3.65316:1503577.63
2024-03-183.6773.6791-0.06%3.66412:11-0.42%3603.53

ASHR的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差SH000300价格
2024-03-2824.0724.1197-0.21%24.1417:110.08%3520.97
2024-03-2723.9524.0145-0.27%23.7321:42-1.17%3502.79
2024-03-2624.224.0130.78%24.3718:501.49%3543.75
2024-03-2524.1424.2287-0.37%24.3613:310.53%3525.76
2024-03-2224.1424.291-0.62%24.0321:38-1.09%3545
2024-03-2124.5324.29250.98%24.6321:301.37%3581.09
2024-03-2024.724.64560.22%24.7321:350.36%3585.38
2024-03-1924.6424.674-0.14%24.6119:53-0.26%3577.63
2024-03-1824.7924.8036-0.05%24.8316:280.11%3603.53
2024-03-1524.6124.58780.09%24.618:220.03%3569.99

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
上交所ETF规模 上交所ETF申购赎回清单 ASHR官网
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
原油 - SH513350 SZ159518 SZ162411 SZ160416 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
510330官网
华夏基金 - SH510330 SH513180 SH513300 SH513520 SH513660 SZ159655 SZ159850 SZ159920

微信打赏一块钱给Woody的二维码
觉得这个网站有用?可以用微信打赏支持一下!

资源共享 相片 网络日志

更多选项?请先登录或者注册