标普500-博时标普500ETF(QDII)【SH513500】净值

官方估值日期2019-11-19, 校准时间(校准记录)2019-11-20 07:14:38.
代码净值官方估值溢价参考估值溢价
SH5135002.04562.0440.43%2.0470.31%

参考数据
代码价格涨跌日期时间名称
SH5135002.053-1.39%2019-11-2015:00标普500-博时标普500ETF(QDII)
^GSPC3120.18-0.06%2019-11-1917:10S&P标普500指数
ES3111.8-0.21%2019-11-2020:41标普500期货
DINIW97.98550.15%2019-11-2020:41美元指数
USDCNH7.03980.17%2019-11-2020:41离岸人民币(香港)
USCNY7.01180.13%2019-11-2009:15美元人民币汇率中间价
SH24.9302019-11-1916:00ProShares标普500指数做空
SH25.010.32%2019-11-2007:21盘前交易
SPY311.93-0.03%2019-11-1916:00标普500ETF-SPDR
SPY311.09-0.3%2019-11-2007:39盘前交易
SPXU22.360.13%2019-11-1916:00标普500指数ETF-ProShares三倍做空
SPXU22.550.99%2019-11-2007:22盘前交易
UPRO63.32-0.14%2019-11-1916:00标普500指数ETF-ProShares三倍做多
UPRO62.8-0.96%2019-11-2007:30盘前交易

ETF对照表
代码跟踪代码杠杆倍数校准值
SH^GSPC-1125.3
SPY^GSPC110
SPXU^GSPC-3139.78
UPRO^GSPC349.22

SH513500当前5档交易价格相对于各个估值2.044/2.047溢价
交易 价格 数量(手) 官方溢价参考溢价 基金申购金额
卖52.05740.62%0.5%4@3139.74
卖42.05610.57%0.45%4@3138.22
卖32.0555050.53%0.41%4@3136.69
卖22.05418120.48%0.36%4@3135.16
卖12.05320420.43%0.31%4@3133.64
买12.0527650.38%0.26%4@3132.11
买22.05118980.33%0.21%4@3130.58
买32.0513350.28%0.16%4@3129.06
买42.0491080.23%0.11%4@3127.53
买52.0481750.18%0.06%4@3126.01

^GSPC 2019-11-19数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SH513500估值T+1估值基金申购金额
5日3114.820.17%3120.89-0.02%2.0412.0454/4
10日3101.160.61%3103.160.55%2.0322.0344/4
20日3073.711.51%3077.231.4%2.0152.0184/4
布林上轨3148.47-0.9%3160.68-1.28%2.0622.0694/4
布林下轨2998.954.04%2993.794.22%1.9691.9664/4
5周3075.751.44%3093.480.86%2.0172.0284/4
10周3018.373.37%3021.663.26%1.9811.9834/4
20周2983.194.59%2981.494.65%1.9591.9584/4
周布林上轨3134.92-0.47%3171.26-1.61%2.0532.0764/4
周布林下轨2831.4610.2%2791.7211.77%1.8651.845/5
5月2980.294.69%2980.254.7%1.9571.9574/4
10月2908.857.26%2924.46.69%1.9131.9224/4
20月2819.2610.67%2828.7810.3%1.8571.8635/5
月布林上轨3128.66-0.27%3200.01-2.49%2.052.0944/4
月布林下轨2509.8624.32%2457.5426.96%1.6641.6325/5
小牛熊分界3023.83.19%3025.033.15%1.9841.9854/4
牛熊分界2919.676.87%2921.266.81%1.9191.924/4

均线估值溢价T+1估值溢价SH估值T+1估值
5日3114.820.17%3120.89-0.02%24.9724.93
10日3101.160.61%3103.160.55%25.0825.07
20日3073.711.51%3077.231.4%25.325.27
布林上轨3148.47-0.9%3160.68-1.28%24.7124.61
布林下轨2998.954.04%2993.794.22%25.925.94
5周3075.751.44%3093.480.86%25.2925.14
10周3018.373.37%3021.663.26%25.7425.72
20周2983.194.59%2981.494.65%26.0226.04
周布林上轨3134.92-0.47%3171.26-1.61%24.8124.52
周布林下轨2831.4610.2%2791.7211.77%27.2427.55
5月2980.294.69%2980.254.7%26.0526.05
10月2908.857.26%2924.46.69%26.6226.49
20月2819.2610.67%2828.7810.3%27.3327.26
月布林上轨3128.66-0.27%3200.01-2.49%24.8624.29
月布林下轨2509.8624.32%2457.5426.96%29.830.22
小牛熊分界3023.83.19%3025.033.15%25.725.69
牛熊分界2919.676.87%2921.266.81%26.5326.52


SPY 2019-11-18收盘价冲突: 311.980000 312.02
均线估值溢价T+1估值溢价SPY估值T+1估值
5日3114.820.17%3120.89-0.02%311.33311.94
10日3101.160.61%3103.160.55%309.97310.17
20日3073.711.51%3077.231.4%307.22307.57
布林上轨3148.47-0.9%3160.68-1.28%314.7315.92
布林下轨2998.954.04%2993.794.22%299.75299.23
5周3075.751.44%3093.480.86%307.43309.2
10周3018.373.37%3021.663.26%301.69302.02
20周2983.194.59%2981.494.65%298.18298.01
周布林上轨3134.92-0.47%3171.26-1.61%313.34316.97
周布林下轨2831.4610.2%2791.7211.77%283.01279.04
5月2980.294.69%2980.254.7%297.88297.88
10月2908.857.26%2924.46.69%290.74292.3
20月2819.2610.67%2828.7810.3%281.79282.74
月布林上轨3128.66-0.27%3200.01-2.49%312.72319.85
月布林下轨2509.8624.32%2457.5426.96%250.87245.64
小牛熊分界3023.83.19%3025.033.15%302.23302.36
牛熊分界2919.676.87%2921.266.81%291.83291.99

均线估值溢价T+1估值溢价SPXU估值T+1估值
5日3114.820.17%3120.89-0.02%22.4922.36
10日3101.160.61%3103.160.55%22.7822.74
20日3073.711.51%3077.231.4%23.3723.3
布林上轨3148.47-0.9%3160.68-1.28%21.7721.51
布林下轨2998.954.04%2993.794.22%24.9825.09
5周3075.751.44%3093.480.86%23.3322.95
10周3018.373.37%3021.663.26%24.5624.49
20周2983.194.59%2981.494.65%25.3125.35
周布林上轨3134.92-0.47%3171.26-1.61%22.0621.28
周布林下轨2831.4610.2%2791.7211.77%28.5729.42
5月2980.294.69%2980.254.7%25.3825.38
10月2908.857.26%2924.46.69%26.9126.58
20月2819.2610.67%2828.7810.3%28.8328.63
月布林上轨3128.66-0.27%3200.01-2.49%22.1920.66
月布林下轨2509.8624.32%2457.5426.96%35.4736.6
小牛熊分界3023.83.19%3025.033.15%24.4424.42
牛熊分界2919.676.87%2921.266.81%26.6826.64

均线估值溢价T+1估值溢价UPRO估值T+1估值
5日3114.820.17%3120.89-0.02%62.9963.36
10日3101.160.61%3103.160.55%62.1662.28
20日3073.711.51%3077.231.4%60.4860.7
布林上轨3148.47-0.9%3160.68-1.28%65.0465.78
布林下轨2998.954.04%2993.794.22%55.9355.61
5周3075.751.44%3093.480.86%60.6161.69
10周3018.373.37%3021.663.26%57.1157.31
20周2983.194.59%2981.494.65%54.9754.86
周布林上轨3134.92-0.47%3171.26-1.61%64.2166.43
周布林下轨2831.4610.2%2791.7211.77%45.7243.3
5月2980.294.69%2980.254.7%54.7954.79
10月2908.857.26%2924.46.69%50.4451.38
20月2819.2610.67%2828.7810.3%44.9745.55
月布林上轨3128.66-0.27%3200.01-2.49%63.8368.18
月布林下轨2509.8624.32%2457.5426.96%26.1222.93
小牛熊分界3023.83.19%3025.033.15%57.4457.52
牛熊分界2919.676.87%2921.266.81%51.0951.19

SH513500的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2019-11-192.0822.04561.78%2.04608:0003122.03
2019-11-182.0582.04610.58%2.04507:44-0.05%3120.46
2019-11-152.0292.03-0.05%2.02908:12-0.03%3096.63
2019-11-142.0232.0263-0.16%2.02608:0003094.04
2019-11-132.0162.0237-0.38%2.02307:4703091.84
2019-11-122.0172.0189-0.09%2.01906:5603087.01
2019-11-112.012.0233-0.66%2.02307:4403093.08
2019-11-082.0042.0198-0.78%2.01908:19-0.05%3085.18
2019-11-072.0052.0156-0.53%2.01608:0203076.78
2019-11-062.0012.0226-1.07%2.02307:1103074.62

讨论和建议

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

开发记录 广告说明

集思录
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
A股 - SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SZ159941
恒生指数 - SH513660 SZ159920 SZ160924
博时基金 - SH513500 SZ159937

更多选项? 请先登录或者注册. metropolitan-tundra