标普500-博时标普500ETF(QDII)【SH513500】净值

官方估值日期2020-01-23, 校准时间(校准记录)2020-01-24 09:03:58.
代码净值官方估值溢价参考估值溢价
SH5135002.14062.1440.21%2.130.82%

参考数据
代码价格涨跌日期时间名称
SH5135002.148-0.32%2020-01-2315:00标普500-博时标普500ETF(QDII)
^GSPC3304.12-0.64%2020-01-2412:56S&P标普500指数
ES3302.08-0.72%2020-01-2501:56标普500期货
DINIW97.87530.2%2020-01-2502:25美元指数
USDCNH6.9301-0.01%2020-01-2502:25离岸人民币(香港)
USCNY6.88760.03%2020-01-2309:15美元人民币汇率中间价
SH23.470.64%2020-01-2412:56ProShares标普500指数做空
SPY329.6-0.64%2020-01-2412:56标普500ETF-SPDR
SPXU18.682.05%2020-01-2412:56标普500指数ETF-ProShares三倍做空
UPRO74.85-1.87%2020-01-2412:56标普500指数ETF-ProShares三倍做多

ETF对照表
代码跟踪代码杠杆倍数校准值
SH^GSPC-1142.63
SPY^GSPC110.02
SPXU^GSPC-3181.5
UPRO^GSPC343.58

SH513500当前5档交易价格相对于各个估值2.144/2.13溢价
交易 价格 数量(手) 官方溢价参考溢价 基金申购金额
卖52.15310020.44%1.06%4@3339.88
卖42.15213160.39%1.01%4@3338.33
卖32.15110390.35%0.96%4@3336.77
卖22.15100430.3%0.92%4@3335.22
卖12.14917570.25%0.87%4@3333.67
买12.14728410.16%0.78%4@3330.57
买22.146530.11%0.73%4@3329.02
买32.14510100.07%0.68%4@3327.47
买42.14412000.63%4@3325.92
买52.143947-0.03%0.59%4@3324.36

^GSPC 2020-01-23数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SH513500估值T+1估值基金申购金额
5日3324.43-0.61%3322.69-0.56%2.1432.1424/4
10日3304.49-0.01%3309.39-0.16%2.1312.1344/4
20日3272.440.97%3274.250.91%2.1112.1124/4
布林上轨3354.38-1.5%3374.91-2.1%2.1612.1744/4
布林下轨3190.53.56%3173.584.11%2.0612.0514/4
5周3267.461.12%3276.610.84%2.1082.1144/4
10周3206.343.05%3218.342.67%2.0712.0784/4
20周3106.836.35%3112.356.16%2.012.0134/4
周布林上轨3365.77-1.83%3430.98-3.7%2.1682.2084/4
周布林下轨2847.8916.02%2793.7318.27%1.8511.8185/5
5月3096.526.7%3136.445.35%2.0032.0284/4
10月2992.5110.41%2998.3410.2%1.941.9434/4
20月2872.8715.01%2881.4514.67%1.8661.8725/5
月布林上轨3253.811.55%3348.97-1.34%2.12.1584/4
月布林下轨2491.9232.59%2413.9336.88%1.6331.5855/6
小牛熊分界3200.23.25%3200.333.24%2.0672.0674/4
牛熊分界3022.629.31%3024.839.23%1.9581.9594/4

均线估值溢价T+1估值溢价SH估值T+1估值
5日3324.43-0.61%3322.69-0.56%23.3223.34
10日3304.49-0.01%3309.39-0.16%23.4623.43
20日3272.440.97%3274.250.91%23.6923.67
布林上轨3354.38-1.5%3374.91-2.1%23.1122.97
布林下轨3190.53.56%3173.584.11%24.2624.38
5周3267.461.12%3276.610.84%23.7223.66
10周3206.343.05%3218.342.67%24.1524.07
20周3106.836.35%3112.356.16%24.8524.81
周布林上轨3365.77-1.83%3430.98-3.7%23.0322.58
周布林下轨2847.8916.02%2793.7318.27%26.6627.04
5月3096.526.7%3136.445.35%24.9224.64
10月2992.5110.41%2998.3410.2%25.6525.61
20月2872.8715.01%2881.4514.67%26.4926.43
月布林上轨3253.811.55%3348.97-1.34%23.8223.15
月布林下轨2491.9232.59%2413.9336.88%29.1629.71
小牛熊分界3200.23.25%3200.333.24%24.1924.19
牛熊分界3022.629.31%3024.839.23%25.4425.42

均线估值溢价T+1估值溢价SPY估值T+1估值
5日3324.43-0.61%3322.69-0.56%331.65331.48
10日3304.49-0.01%3309.39-0.16%329.66330.15
20日3272.440.97%3274.250.91%326.46326.65
布林上轨3354.38-1.5%3374.91-2.1%334.64336.69
布林下轨3190.53.56%3173.584.11%318.29316.6
5周3267.461.12%3276.610.84%325.97326.88
10周3206.343.05%3218.342.67%319.87321.07
20周3106.836.35%3112.356.16%309.94310.49
周布林上轨3365.77-1.83%3430.98-3.7%335.78342.28
周布林下轨2847.8916.02%2793.7318.27%284.11278.71
5月3096.526.7%3136.445.35%308.91312.9
10月2992.5110.41%2998.3410.2%298.54299.12
20月2872.8715.01%2881.4514.67%286.6287.46
月布林上轨3253.811.55%3348.97-1.34%324.61334.1
月布林下轨2491.9232.59%2413.9336.88%248.6240.82
小牛熊分界3200.23.25%3200.333.24%319.26319.27
牛熊分界3022.629.31%3024.839.23%301.54301.76

均线估值溢价T+1估值溢价SPXU估值T+1估值
5日3324.43-0.61%3322.69-0.56%18.3418.37
10日3304.49-0.01%3309.39-0.16%18.6718.59
20日3272.440.97%3274.250.91%19.219.17
布林上轨3354.38-1.5%3374.91-2.1%17.8517.51
布林下轨3190.53.56%3173.584.11%20.5520.83
5周3267.461.12%3276.610.84%19.2819.13
10周3206.343.05%3218.342.67%20.2920.09
20周3106.836.35%3112.356.16%21.9421.85
周布林上轨3365.77-1.83%3430.98-3.7%17.6616.58
周布林下轨2847.8916.02%2793.7318.27%26.2227.11
5月3096.526.7%3136.445.35%22.1121.45
10月2992.5110.41%2998.3410.2%23.8323.73
20月2872.8715.01%2881.4514.67%25.825.66
月布林上轨3253.811.55%3348.97-1.34%19.5117.94
月布林下轨2491.9232.59%2413.9336.88%32.133.39
小牛熊分界3200.23.25%3200.333.24%20.3920.39
牛熊分界3022.629.31%3024.839.23%23.3323.29

均线估值溢价T+1估值溢价UPRO估值T+1估值
5日3324.43-0.61%3322.69-0.56%76.2476.12
10日3304.49-0.01%3309.39-0.16%74.8775.2
20日3272.440.97%3274.250.91%72.6672.78
布林上轨3354.38-1.5%3374.91-2.1%78.379.72
布林下轨3190.53.56%3173.584.11%67.0265.85
5周3267.461.12%3276.610.84%72.3272.95
10周3206.343.05%3218.342.67%68.1168.94
20周3106.836.35%3112.356.16%61.2661.64
周布林上轨3365.77-1.83%3430.98-3.7%79.0983.57
周布林下轨2847.8916.02%2793.7318.27%43.4339.7
5月3096.526.7%3136.445.35%60.5563.3
10月2992.5110.41%2998.3410.2%53.3953.79
20月2872.8715.01%2881.4514.67%45.1545.74
月布林上轨3253.811.55%3348.97-1.34%71.3877.93
月布林下轨2491.9232.59%2413.9336.88%18.9313.56
小牛熊分界3200.23.25%3200.333.24%67.6967.7
牛熊分界3022.629.31%3024.839.23%55.4655.61

SH513500的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2020-01-232.1482.14060.35%2.1410:4503321.75
2020-01-222.1542.13231.02%2.13305:510.05%3320.79
2020-01-202.1382.1468-0.41%2.14611:00-0.03%3329.62
2020-01-172.1362.136302.13609:16-0.03%3316.81
2020-01-162.1292.120.42%2.1207:0703289.29
2020-01-152.1412.11951.01%2.1208:2803283.15
2020-01-142.1482.13180.76%2.13108:16-0.02%3288.13
2020-01-132.1332.11980.62%2.1208:5203265.35
2020-01-102.1382.13030.36%2.12909:01-0.05%3274.7
2020-01-092.1172.11460.11%2.11407:18-0.03%3253.05

讨论和建议

低风险文艺券商, 套利神器.
★场内基金申购全部一折, 场外app申购大部分1折.
★场内赎回, 老分级基金公司取走后, 剩余部分5折, 新基金按基金新规执行.
★赎回资金预解冻, 比正常赎回提前一天资金到账, 提高资金利用率.
★可转债交易, 费率不会让你失望.
★具体详情可以咨询QQ: 2531998595(魔女小豌豆3)
Yinhe open account scan QR code, agent qq: 2531998595

开发记录 广告说明

集思录
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
A股 - SH510300 SH510330 SZ159919
海外中国互联网 - SH513050 SZ164906
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SZ159941
恒生指数 - SH513660 SZ159920 SZ160924
博时基金 - SH513500 SZ159937

更多选项? 请先登录或者注册.