比较上石化【SHI】对应港股和A股的价格

代码人民币¥港币$美元$
SHI1.932.1627.53
003381.912.1327.21
SH6006883.764.253.62

参考数据
代码价格涨跌日期时间名称
SHI27.532.38%2019-11-1916:02上石化
003382.13-1.39%2019-11-2016:08上海石化
SH6006883.760.27%2019-11-2015:00上海石化

SH600688当前5档交易价格相对于00338交易价格2.13港币的溢价
交易 价格 数量(手) A股和H股对比溢价SHI溢价
卖53.8145299.69%97.37%
卖43.879299.17%96.86%
卖33.79196298.64%96.34%
卖23.78368398.12%95.82%
卖13.77103097.59%95.3%
买13.76122697.07%94.78%
买23.75218896.55%94.27%
买33.7499196.02%93.75%
买43.7385695.5%93.23%
买53.72101194.97%92.71%

SH600688 2019-11-20数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SHI估值T+1估值
5日3.740.47%3.750.27%53.3753.48
10日3.79-0.68%3.77-0.33%53.9953.8
20日3.89-3.42%3.88-3.19%55.5255.39
布林上轨4.16-9.65%4.2-10.52%59.3559.93
布林下轨3.623.74%3.575.45%51.6950.85
5周3.91-3.77%3.86-2.51%55.7355
10周4.08-7.94%4.06-7.27%58.2557.83
20周4.36-13.78%4.32-12.92%62.261.58
周布林上轨5.23-28.17%5.28-28.77%74.6575.28
周布林下轨3.497.81%3.3612%49.7447.88
5月4.28-12.2%4.12-8.66%61.0858.71
10月4.84-22.28%4.75-20.9%68.9967.8
20月5.16-27.12%5.12-26.59%73.5873.05
月布林上轨6.39-41.18%6.61-43.09%91.1794.23
月布林下轨3.92-4.2%3.643.38%55.9851.87

均线估值溢价T+1估值溢价00338估值T+1估值
5日3.740.47%3.750.27%4.184.19
10日3.79-0.68%3.77-0.33%4.234.21
20日3.89-3.42%3.88-3.19%4.354.34
布林上轨4.16-9.65%4.2-10.52%4.654.69
布林下轨3.623.74%3.575.45%4.053.98
5周3.91-3.77%3.86-2.51%4.364.31
10周4.08-7.94%4.06-7.27%4.564.53
20周4.36-13.78%4.32-12.92%4.874.82
周布林上轨5.23-28.17%5.28-28.77%5.845.89
周布林下轨3.497.81%3.3612%3.893.75
5月4.28-12.2%4.12-8.66%4.784.6
10月4.84-22.28%4.75-20.9%5.45.31
20月5.16-27.12%5.12-26.59%5.765.72
月布林上轨6.39-41.18%6.61-43.09%7.147.38
月布林下轨3.92-4.2%3.643.38%4.384.06

00338 2019-11-20数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SHI估值T+1估值
5日2.1302.13027.1827.25
10日2.16-1.49%2.14-0.64%27.6227.39
20日2.21-3.46%2.2-3.26%28.1928.13
布林上轨2.36-9.85%2.39-10.87%30.1830.53
布林下轨2.053.9%2.015.79%26.1925.72
5周2.23-4.38%2.21-3.47%28.4628.19
10周2.25-5.33%2.24-4.75%28.7428.57
20周2.41-11.7%2.38-10.55%30.8130.42
周布林上轨2.97-28.23%2.97-28.21%37.9237.9
周布林下轨1.8614.75%1.818.65%23.7122.93
5月2.37-9.94%2.24-4.91%30.2128.62
10月3.03-29.65%2.91-26.77%38.6837.16
20月3.75-43.23%3.67-41.95%47.9346.88
月布林上轨6.06-64.82%6.38-66.63%77.3581.53
月布林下轨1.4546.99%0.96122.65%18.5112.22

均线估值溢价T+1估值溢价SH600688估值T+1估值
5日2.1302.1301.911.91
10日2.16-1.49%2.14-0.64%1.941.92
20日2.21-3.46%2.2-3.26%1.981.97
布林上轨2.36-9.85%2.39-10.87%2.122.14
布林下轨2.053.9%2.015.79%1.841.8
5周2.23-4.38%2.21-3.47%21.98
10周2.25-5.33%2.24-4.75%2.022
20周2.41-11.7%2.38-10.55%2.162.13
周布林上轨2.97-28.23%2.97-28.21%2.662.66
周布林下轨1.8614.75%1.818.65%1.661.61
5月2.37-9.94%2.24-4.91%2.122.01
10月3.03-29.65%2.91-26.77%2.712.61
20月3.75-43.23%3.67-41.95%3.363.29
月布林上轨6.06-64.82%6.38-66.63%5.425.72
月布林下轨1.4546.99%0.96122.65%1.30.86

讨论和建议

雪盈证券开户 雪盈境外卡开户
雪球旗下港美股券商——雪盈证券, 极低佣金利率, 毫秒级下单速度, 免费实时行情! 更有开户入金新手豪礼等着你, 最高1066港币+热门股票+高级行情, 点击链接, 开户领豪礼. 技术支持
Xueying security new banner

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129

更多选项? 请先登录或者注册. metropolitan-tundra