比较上石化【SHI】对应港股和A股的价格

代码人民币¥港币$美元$
SHI1.912.1527.7
003381.922.1727.91
SH6006883.884.3856.33

参考数据
代码价格涨跌日期时间名称
SHI27.70.25%2020-01-2413:30上石化
003382.171.88%2020-01-2412:08上海石化
SH6006883.88-1.27%2020-01-2315:00上海石化

SH600688当前5档交易价格相对于00338交易价格2.17港币的溢价
交易 价格 数量(手) A股和H股对比溢价SHI溢价
卖53.921074103.9%105.47%
卖43.912478103.38%104.94%
卖33.95089102.86%104.42%
卖23.891171102.34%103.89%
卖13.8815101.82%103.37%
买13.872507101.3%102.84%
买23.86850100.78%102.32%
买33.851544100.26%101.8%
买43.8430499.74%101.27%
买53.83208699.22%100.75%

SH600688 2020-01-23数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SHI估值T+1估值
5日3.95-1.65%3.93-1.19%57.2857.01
10日3.99-2.78%3.98-2.54%57.9557.8
20日4.01-3.36%4.03-3.64%58.2958.46
布林上轨4.3-9.8%4.36-10.93%62.4563.25
布林下轨3.734.08%3.74.95%54.1353.68
5周4.01-3.12%4.07-4.75%58.1559.14
10周3.91-0.85%3.92-1.08%56.8256.95
20周4.01-3.36%4-2.97%58.2958.06
周布林上轨4.45-12.75%4.51-13.9%64.5665.43
周布林下轨3.588.3%3.4911.13%52.0150.69
5月3.98-2.45%3.91-0.85%57.7556.82
10月4.49-13.65%4.41-12.09%65.2464.08
20月4.96-21.76%4.92-21.11%7271.41
月布林上轨6.37-39.08%6.62-41.4%92.4896.13
月布林下轨3.559.34%3.2220.66%51.5246.69

均线估值溢价T+1估值溢价00338估值T+1估值
5日3.95-1.65%3.93-1.19%4.454.43
10日3.99-2.78%3.98-2.54%4.54.49
20日4.01-3.36%4.03-3.64%4.534.55
布林上轨4.3-9.8%4.36-10.93%4.864.92
布林下轨3.734.08%3.74.95%4.214.17
5周4.01-3.12%4.07-4.75%4.524.6
10周3.91-0.85%3.92-1.08%4.424.43
20周4.01-3.36%4-2.97%4.534.51
周布林上轨4.45-12.75%4.51-13.9%5.025.09
周布林下轨3.588.3%3.4911.13%4.043.94
5月3.98-2.45%3.91-0.85%4.494.42
10月4.49-13.65%4.41-12.09%5.074.98
20月4.96-21.76%4.92-21.11%5.65.55
月布林上轨6.37-39.08%6.62-41.4%7.197.47
月布林下轨3.559.34%3.2220.66%4.013.63

00338 2020-01-24数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SHI估值T+1估值
5日2.18-0.46%2.17028.0427.91
10日2.24-3.22%2.24-2.96%28.8428.76
20日2.31-5.93%2.31-5.95%29.6729.68
布林上轨2.5-13.12%2.55-14.81%32.1332.77
布林下轨2.122.55%2.074.98%27.2226.59
5周2.32-6.36%2.28-4.69%29.8129.28
10周2.27-4.55%2.29-5.08%29.2429.41
20周2.25-3.76%2.25-3.51%2928.93
周布林上轨2.44-11.08%2.47-12.19%31.3931.79
周布林下轨2.074.88%2.037.08%26.6126.07
5月2.25-3.34%2.23-2.84%28.8828.73
10月2.67-18.79%2.56-15.32%34.3732.96
20月3.41-36.35%3.33-34.9%43.8542.88
月布林上轨5.45-60.15%5.72-62.04%70.0473.54
月布林下轨1.3757.99%0.95128.5%17.6712.22

均线估值溢价T+1估值溢价SH600688估值T+1估值
5日2.18-0.46%2.1701.931.92
10日2.24-3.22%2.24-2.96%1.991.98
20日2.31-5.93%2.31-5.95%2.042.04
布林上轨2.5-13.12%2.55-14.81%2.212.26
布林下轨2.122.55%2.074.98%1.871.83
5周2.32-6.36%2.28-4.69%2.052.02
10周2.27-4.55%2.29-5.08%2.012.03
20周2.25-3.76%2.25-3.51%21.99
周布林上轨2.44-11.08%2.47-12.19%2.162.19
周布林下轨2.074.88%2.037.08%1.831.8
5月2.25-3.34%2.23-2.84%1.991.98
10月2.67-18.79%2.56-15.32%2.372.27
20月3.41-36.35%3.33-34.9%3.022.95
月布林上轨5.45-60.15%5.72-62.04%4.825.06
月布林下轨1.3757.99%0.95128.5%1.220.84

讨论和建议

雪盈证券开户 雪盈境外卡开户
雪球旗下港美股券商——雪盈证券, 极低佣金利率, 毫秒级下单速度, 免费实时行情! 更有开户入金新手豪礼等着你, 最高1066港币+热门股票+高级行情, 点击链接, 开户领豪礼. 技术支持
Xueying security new banner

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129

更多选项? 请先登录或者注册.