比较中国石油化工股份有限公司【SNP】对应港股和A股的价格

代码人民币¥港币$美元$
SNP3.934.4457.12
003863.974.4857.62
SH6000284.945.5871.72

参考数据
代码价格涨跌日期时间名称
SNP57.12-1.13%2020-01-2413:24中国石油化工股份有限公司
003864.4802020-01-2412:08中国石油化工股份
SH6000284.94-0.8%2020-01-2315:00中国石化

SH600028当前5档交易价格相对于00386交易价格4.48港币的溢价
交易 价格 数量(手) A股和H股对比溢价SNP溢价
卖54.99538225.73%26.84%
卖44.98794025.47%26.59%
卖34.97415125.22%26.34%
卖24.96548624.97%26.08%
卖14.95925924.72%25.83%
买14.94115324.47%25.57%
买24.93787224.21%25.32%
买34.92559223.96%25.06%
买44.911135623.71%24.81%
买54.95740323.46%24.56%

SH600028 2020-01-23数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SNP估值T+1估值
5日5-1.1%4.98-0.74%72.5272.26
10日5.05-2.26%5.04-2.06%73.3873.23
20日5.13-3.64%5.13-3.72%74.4474.5
布林上轨5.37-8.03%5.43-9.1%77.9978.9
布林下轨4.881.18%4.832.32%70.8970.1
5周5.14-3.84%5.17-4.39%74.5975.01
10周5.05-2.16%5.06-2.42%73.373.5
20周5.02-1.57%5.02-1.56%72.8772.86
周布林上轨5.24-5.7%5.29-6.7%76.0676.87
周布林下轨4.82.93%4.744.17%69.6868.85
5月5.01-1.3%5-1.2%72.6772.59
10月5.14-3.87%5.07-2.59%74.6173.63
20月5.52-10.47%5.49-10%80.1179.69
月布林上轨6.8-27.31%7.06-29.99%98.66102.45
月布林下轨4.2416.5%3.9225.97%61.5656.93
小牛熊分界5.05-2.23%5.05-2.17%73.3673.31
牛熊分界5.12-3.44%5.15-4.07%74.2874.76

均线估值溢价T+1估值溢价00386估值T+1估值
5日5-1.1%4.98-0.74%5.645.62
10日5.05-2.26%5.04-2.06%5.715.69
20日5.13-3.64%5.13-3.72%5.795.79
布林上轨5.37-8.03%5.43-9.1%6.066.13
布林下轨4.881.18%4.832.32%5.515.45
5周5.14-3.84%5.17-4.39%5.85.83
10周5.05-2.16%5.06-2.42%5.75.71
20周5.02-1.57%5.02-1.56%5.675.66
周布林上轨5.24-5.7%5.29-6.7%5.915.98
周布林下轨4.82.93%4.744.17%5.425.35
5月5.01-1.3%5-1.2%5.655.64
10月5.14-3.87%5.07-2.59%5.85.72
20月5.52-10.47%5.49-10%6.236.2
月布林上轨6.8-27.31%7.06-29.99%7.677.96
月布林下轨4.2416.5%3.9225.97%4.794.43
小牛熊分界5.05-2.23%5.05-2.17%5.75.7
牛熊分界5.12-3.44%5.15-4.07%5.775.81

00386 2020-01-24数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SNP估值T+1估值
5日4.53-0.99%4.51-0.67%58.258.01
10日4.62-3.01%4.61-2.82%59.4159.3
20日4.68-4.35%4.68-4.35%60.2460.25
布林上轨4.9-8.48%4.95-9.5%62.9763.67
布林下轨4.470.18%4.421.41%57.5256.82
5周4.68-4.27%4.65-3.66%60.259.81
10周4.59-2.33%4.61-2.85%5959.31
20周4.59-2.45%4.58-2.23%59.0758.94
周布林上轨4.89-8.43%4.94-9.26%62.9363.5
周布林下轨4.294.36%4.235.98%55.2254.38
5月4.56-1.75%4.53-1.03%58.6558.23
10月4.82-7.08%4.73-5.31%62.0260.85
20月5.57-19.57%5.53-18.99%71.6571.13
月布林上轨7.58-40.93%8.02-44.11%97.55103.1
月布林下轨3.5625.98%3.0447.14%45.7439.16
小牛熊分界4.61-2.87%4.6-2.67%59.3359.21
牛熊分界5.02-10.74%4.9-8.59%64.5663.04

均线估值溢价T+1估值溢价SH600028估值T+1估值
5日4.53-0.99%4.51-0.67%4.014
10日4.62-3.01%4.61-2.82%4.094.08
20日4.68-4.35%4.68-4.35%4.154.15
布林上轨4.9-8.48%4.95-9.5%4.344.39
布林下轨4.470.18%4.421.41%3.963.91
5周4.68-4.27%4.65-3.66%4.154.12
10周4.59-2.33%4.61-2.85%4.064.09
20周4.59-2.45%4.58-2.23%4.074.06
周布林上轨4.89-8.43%4.94-9.26%4.334.37
周布林下轨4.294.36%4.235.98%3.83.75
5月4.56-1.75%4.53-1.03%4.044.01
10月4.82-7.08%4.73-5.31%4.274.19
20月5.57-19.57%5.53-18.99%4.934.9
月布林上轨7.58-40.93%8.02-44.11%6.727.1
月布林下轨3.5625.98%3.0447.14%3.152.7
小牛熊分界4.61-2.87%4.6-2.67%4.094.08
牛熊分界5.02-10.74%4.9-8.59%4.454.34

讨论和建议

低风险文艺券商, 套利神器.
★场内基金申购全部一折, 场外app申购大部分1折.
★场内赎回, 老分级基金公司取走后, 剩余部分5折, 新基金按基金新规执行.
★赎回资金预解冻, 比正常赎回提前一天资金到账, 提高资金利用率.
★可转债交易, 费率不会让你失望.
★具体详情可以咨询QQ: 2531998595(魔女小豌豆3)
Yinhe open account scan QR code, agent qq: 2531998595

开发记录 广告说明

已知问题:

  1. 2018年9月3日星期一, 00386分红除权, 导致AH和ADRH对比不准. SNP的分红除权在9月5日, 而SH600028的分红除权在9月12日.

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129

更多选项? 请先登录或者注册.