比较中国南方航空股份有限公司【ZNH】对应港股和A股的价格

代码人民币¥港币$美元$
ZNH4.084.6129.63
010554.134.6629.97
SH6000296.437.2646.68

参考数据
代码价格涨跌日期时间名称
ZNH29.63-2.36%2020-01-2412:31中国南方航空股份有限公司
010554.660.22%2020-01-2412:08南方航空
SH6000296.43-3.74%2020-01-2315:00南方航空

SH600029当前5档交易价格相对于01055交易价格4.66港币的溢价
交易 价格 数量(手) A股和H股对比溢价ZNH溢价
卖56.4867056.96%58.79%
卖46.47113556.72%58.54%
卖36.46190356.48%58.3%
卖26.45271956.23%58.05%
卖16.44157455.99%57.81%
买16.43544855.75%57.56%
买26.42308355.51%57.32%
买36.41204155.26%57.07%
买46.4325255.02%56.83%
买56.3963554.78%56.58%

SH600029 2020-01-23数据牛熊分数: 0 历史价格记录
均线估值溢价T+1估值溢价ZNH估值T+1估值
5日6.66-3.38%6.59-2.43%48.3147.84
10日6.92-7.11%6.88-6.57%50.2549.96
20日7.01-8.27%7.01-8.33%50.8950.92
布林上轨7.52-14.5%7.65-15.99%54.5955.57
布林下轨6.5-1.07%6.370.87%47.1846.28
5周7.12-9.63%7.15-10.11%51.6551.93
10周6.9-6.81%6.94-7.4%50.0950.41
20周6.85-6.12%6.84-6.05%49.7249.68
周布林上轨7.3-11.94%7.41-13.22%53.0153.79
周布林下轨6.40.52%6.282.41%46.4445.58
5月6.77-5.02%6.82-5.67%49.1549.49
10月7.15-10.03%6.98-7.88%51.8850.67
20月7.22-10.97%7.15-10.12%52.4351.93
月布林上轨8.89-27.7%9.08-29.19%64.5665.92
月布林下轨5.5515.83%5.2323.02%40.337.94

均线估值溢价T+1估值溢价01055估值T+1估值
5日6.66-3.38%6.59-2.43%7.517.44
10日6.92-7.11%6.88-6.57%7.817.77
20日7.01-8.27%7.01-8.33%7.917.92
布林上轨7.52-14.5%7.65-15.99%8.498.64
布林下轨6.5-1.07%6.370.87%7.347.2
5周7.12-9.63%7.15-10.11%8.038.07
10周6.9-6.81%6.94-7.4%7.797.84
20周6.85-6.12%6.84-6.05%7.737.73
周布林上轨7.3-11.94%7.41-13.22%8.248.36
周布林下轨6.40.52%6.282.41%7.227.09
5月6.77-5.02%6.82-5.67%7.647.69
10月7.15-10.03%6.98-7.88%8.077.88
20月7.22-10.97%7.15-10.12%8.158.08
月布林上轨8.89-27.7%9.08-29.19%10.0410.25
月布林下轨5.5515.83%5.2323.02%6.275.9

01055 2020-01-24数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价ZNH估值T+1估值
5日4.71-1.11%4.7-0.92%30.3130.25
10日5.05-7.7%4.99-6.68%32.4732.12
20日5.16-9.76%5.15-9.59%33.2133.15
布林上轨5.78-19.41%5.92-21.32%37.1938.09
布林下轨4.552.5%4.396.24%29.2428.21
5周5.19-10.26%5.13-9.16%33.3932.99
10周5.15-9.53%5.18-10.1%33.1333.34
20周5.01-7.02%5.02-7.16%32.2332.28
周布林上轨5.6-16.85%5.76-19.09%36.0437.04
周布林下轨4.425.46%4.288.88%28.4227.52
5月4.93-5.48%4.99-6.61%31.7132.09
10月5.17-9.85%4.96-6.05%33.2431.9
20月5.36-13.06%5.32-12.32%34.4734.18
月布林上轨7.07-34.09%7.39-36.98%45.4747.55
月布林下轨3.6527.67%3.2444%23.4720.81

均线估值溢价T+1估值溢价SH600029估值T+1估值
5日4.71-1.11%4.7-0.92%4.174.17
10日5.05-7.7%4.99-6.68%4.474.42
20日5.16-9.76%5.15-9.59%4.584.57
布林上轨5.78-19.41%5.92-21.32%5.125.25
布林下轨4.552.5%4.396.24%4.033.89
5周5.19-10.26%5.13-9.16%4.64.54
10周5.15-9.53%5.18-10.1%4.564.59
20周5.01-7.02%5.02-7.16%4.444.45
周布林上轨5.6-16.85%5.76-19.09%4.975.1
周布林下轨4.425.46%4.288.88%3.913.79
5月4.93-5.48%4.99-6.61%4.374.42
10月5.17-9.85%4.96-6.05%4.584.39
20月5.36-13.06%5.32-12.32%4.754.71
月布林上轨7.07-34.09%7.39-36.98%6.266.55
月布林下轨3.6527.67%3.2444%3.232.87

讨论和建议

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

开发记录 广告说明

阿思達克
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129

更多选项? 请先登录或者注册.