资源共享

 

ADR工具

 

上一页

下一页

   

比较中国铝业股份有限公司【ACH】对应港股和A股的价格

代码人民币¥港币$美元$
ACH3.724.5614.65
026003.794.6514.93
SH6016005.837.1522.96

参考数据

代码价格涨跌日期时间名称
ACH14.65-0.34%2022-01-2016:00中国铝业股份有限公司
ACH14.65-0.34%2022-01-2016:00盘后交易
026004.651.09%2022-01-2109:54中国铝业
SH6016005.83-1.19%2022-01-2109:54中国铝业

SH601600当前5档交易价格相对于02600交易价格4.65港币的溢价

交易 价格 数量(手) A股和H股对比溢价ACH溢价
卖55.88760355.12%58.04%
卖45.87231454.86%57.77%
卖35.86422154.59%57.5%
卖25.85340054.33%57.23%
卖15.84304054.07%56.96%
买15.8398753.8%56.69%
买25.82887553.54%56.43%
买35.812300853.27%56.16%
买45.83066353.01%55.89%
买55.79688052.75%55.62%

SH601600 2022-01-20数据牛熊分数: 1 历史价格记录

均线估值溢价T+1估值溢价ACH估值T+1估值
5日5.92-1.52%5.94-1.85%23.3123.39
10日6.03-3.32%6.02-3.2%23.7423.71
20日6.06-3.76%6.04-3.43%23.8523.77
布林上轨6.41-9.1%6.41-8.98%25.2525.22
布林下轨5.72.24%5.672.83%22.4522.32
5周6.11-4.58%6-2.89%24.0623.64
10周5.89-0.98%5.96-2.12%23.1823.45
20周6.67-12.6%6.62-11.93%26.2726.06
周布林上轨9.69-39.85%10.37-43.77%38.1640.83
周布林下轨3.6559.75%2.87103.11%14.3711.3
5月6.3-7.39%5.810.34%24.7922.88
10月5.99-2.69%6.19-5.74%23.5924.35
20月4.6326.03%4.7323.27%18.2118.62
月布林上轨8.17-28.68%9.01-35.27%32.1835.47
月布林下轨1.08440.97%0.451190.82%4.241.78

均线估值溢价T+1估值溢价02600估值T+1估值
5日5.92-1.52%5.94-1.85%7.267.29
10日6.03-3.32%6.02-3.2%7.47.39
20日6.06-3.76%6.04-3.43%7.437.41
布林上轨6.41-9.1%6.41-8.98%7.877.86
布林下轨5.72.24%5.672.83%76.95
5周6.11-4.58%6-2.89%7.57.36
10周5.89-0.98%5.96-2.12%7.227.31
20周6.67-12.6%6.62-11.93%8.188.12
周布林上轨9.69-39.85%10.37-43.77%11.8912.72
周布林下轨3.6559.75%2.87103.11%4.483.52
5月6.3-7.39%5.810.34%7.727.13
10月5.99-2.69%6.19-5.74%7.357.59
20月4.6326.03%4.7323.27%5.675.8
月布林上轨8.17-28.68%9.01-35.27%10.0311.05
月布林下轨1.08440.97%0.451190.82%1.320.55

02600 2022-01-20数据牛熊分数: 4 历史价格记录

均线估值溢价T+1估值溢价ACH估值T+1估值
5日4.542.54%4.561.97%14.5614.64
10日4.630.36%4.650.11%14.8714.91
20日4.464.17%4.464.25%14.3314.32
布林上轨4.93-5.75%5.05-7.93%15.8416.21
布林下轨3.9916.43%3.8720.13%12.8212.42
5周4.454.55%4.425.12%14.2814.2
10周4.249.73%4.269.19%13.613.67
20周4.88-4.67%4.78-2.69%15.6615.34
周布林上轨6.92-32.84%7.04-33.96%22.2222.6
周布林下轨2.8364.2%2.5284.87%9.098.07
5月4.67-0.43%4.269.07%14.9913.68
10月4.7-1.13%4.79-2.82%15.115.36
20月3.4933.42%3.629.23%11.1911.55
月布林上轨6.62-29.77%7.29-36.21%21.2523.4
月布林下轨0.351229.17%-0.09-5127.07%1.12-0.3

均线估值溢价T+1估值溢价SH601600估值T+1估值
5日4.542.54%4.561.97%3.73.72
10日4.630.36%4.650.11%3.783.79
20日4.464.17%4.464.25%3.643.64
布林上轨4.93-5.75%5.05-7.93%4.024.12
布林下轨3.9916.43%3.8720.13%3.263.16
5周4.454.55%4.425.12%3.633.61
10周4.249.73%4.269.19%3.453.47
20周4.88-4.67%4.78-2.69%3.983.9
周布林上轨6.92-32.84%7.04-33.96%5.645.74
周布林下轨2.8364.2%2.5284.87%2.312.05
5月4.67-0.43%4.269.07%3.813.48
10月4.7-1.13%4.79-2.82%3.833.9
20月3.4933.42%3.629.23%2.842.93
月布林上轨6.62-29.77%7.29-36.21%5.45.94
月布林下轨0.351229.17%-0.09-5127.07%0.29-0.08

相关链接

dongfang promo

http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

开发记录 拖拉机自动化

阿思達克
大宗商品和金银 - SZ161815 SZ165513 SZ160719 SZ161116 SZ164701 SH518800 SH518880 SZ159934 SZ159937 SZ161226 ACH
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏

更多选项? 请先登录或者注册.