A股和H股对比(按比价排序)

A股和H股对比工具, 按A股股票代码排序. 主要显示H股交易情况, 同时计算AH价格比和HA价格比. H股是指获中国证监会批核到香港上市的国有企业, 也称国企股.
类似软件: 集思录 同花顺 阿思達克

A股和H股对比
代码A股代码AH比价HA比价
02318SH6013181.0530.9496
02359SH6032591.05720.9459
03968SH6000361.08030.9257
02338SZ0003381.09360.9144
00914SH6005851.14290.8749
01157SZ0001571.15260.8676
00939SH6019391.19030.8401
01398SH6013981.20840.8275
03866SZ0029481.21720.8216
02202SZ0000021.2320.8117
03328SH6013281.24170.8054
02039SZ0000391.26060.7933
01988SH6000161.26730.7891
01211SZ0025941.26850.7883
03606SH6006601.28050.7809
01288SH6012881.31550.7602
00168SH6006001.33190.7508
01088SH6010881.33370.7498
00386SH6000281.3390.7468
00177SH6003771.34780.742
02899SH6018991.35340.7389
00347SZ0008981.36090.7348
03759SZ3007591.36780.7311
00323SH6008081.40980.7093
01772SZ0024601.41850.7049
03988SH6019881.42150.7035
06818SH6018181.45080.6893
00548SH6005481.45250.6885
02601SH6016011.48230.6746
00921SZ0009211.48420.6737
02238SH6012381.53260.6525
03993SH6039931.53740.6505
00995SH6000121.5550.6431
00753SH6011111.57690.6342
00902SH6000111.59250.628
00390SH6013901.59880.6255
01186SH6011861.60610.6226
02611SH6012111.61350.6198
01513SZ0005131.63520.6116
01919SH6019191.6430.6086
01812SZ0004881.65210.6053
01055SH6000291.66240.6015
06886SH6016881.67720.5962
01171SH6001881.69530.5898
06198SH6012981.7030.5872
00998SH6019981.70590.5862
00874SH6003321.720.5814
02607SH6016071.72750.5789
09989SZ0023991.73260.5772
00525SH6013331.75350.5703
02600SH6016001.75580.5695
02208SZ0022021.75830.5687
01071SH6000271.77080.5647
06030SH6000301.81370.5514
00670SH6001151.81470.5511
00588SH6015881.82040.5493
01776SZ0007761.86160.5372
00763SZ0000631.8810.5316
00857SH6018571.88380.5308
00553SH6007751.89240.5284
01766SH6017661.93820.516
00564SH6017171.94090.5152
00358SH6003621.9520.5123
02196SH6001961.95810.5107
01787SH6005471.970.5076
01800SH6018001.99120.5022
02333SH6016332.0180.4955
01528SH6018282.0410.49
01336SH6013362.0430.4896
01816SZ0038162.0780.4811
01053SH6010052.0970.4768
03969SH6880092.1030.4756
02009SH6019922.130.4695
06837SH6008372.1760.4596
01635SH6006352.2030.4539
01533SZ0029102.2350.4475
06196SZ0029362.2440.4456
06865SH6018652.250.4444
00107SH6011072.2640.4417
00598SH6015982.3220.4307
00338SH6006882.3230.4305
02628SH6016282.3320.4289
01618SH6016182.3440.4266
00895SZ0026722.3520.4251
01898SH6018982.3630.4232
01138SH6000262.3770.4207
00811SH6018112.3970.4172
06099SH6009992.4360.4106
06869SH6018692.4480.4085
02727SH6017272.5080.3987
03958SH6009582.5160.3975
02883SH6018082.5430.3932
03369SH6013262.5730.3886
06806SZ0001662.5860.3867
01072SH6008752.5920.3859
00991SH6019912.5940.3855
00719SZ0007562.9190.3426
02866SH6018663.0360.3294
06178SH6017883.080.3247
01339SH6013193.1010.3224
00187SH6008603.1150.321
06881SH6018813.1250.32
02880SH6018803.1770.3148
01065SH6008743.2020.3123
01330SH6013303.3090.3022
00042SZ0005853.5870.2788
02068SH6010683.6220.2761
01033SH6008713.6480.2741
00317SH6006853.7560.2662
01375SH6013753.9150.2554
06116SH6031574.1030.2437
06066SH6010664.4470.2249
00038SH6010384.7260.2116
00568SZ0024905.770.1733
01057SZ0027035.8950.1696
01108SH6008765.9290.1687

ADR和H股对比
代码ADR代码美元$ADRH比价HADR比价
00525GSH10.580.99151.0086
00338SHI22.450.99511.005
03968CIHKY24.320.99791.0021
02628LFC12.060.9981.002
01055ZNH23.610.99861.0014
00670CEA180.99951.0005
02600ACH6.941.00360.9964
00902HNP16.881.00490.9951
00386SNP43.221.01420.986
00857PTR34.451.01510.9851

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.