SH600028AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2943 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH600028 | 00386 | A/H比价 | H/A比价 |
|---|
| 2026-04-17 | 0.87697 | 5.56 | 4.56 | 1.3904 | 0.7192 |
| 2026-04-16 | 0.87629 | 5.66 | 4.6 | 1.4041 | 0.7122 |
| 2026-04-15 | 0.8754 | 5.69 | 4.54 | 1.4317 | 0.6985 |
| 2026-04-14 | 0.87579 | 5.78 | 4.62 | 1.4285 | 0.7000 |
| 2026-04-13 | 0.87646 | 5.83 | 4.67 | 1.4244 | 0.7021 |
| 2026-04-10 | 0.87641 | 5.81 | 4.63 | 1.4318 | 0.6984 |
| 2026-04-09 | 0.87651 | 5.84 | 4.63 | 1.4390 | 0.6949 |
| 2026-04-08 | 0.87652 | 5.89 | 4.72 | 1.4237 | 0.7024 |
| 2026-04-07 | 0.87858 | 5.91 |
| 2026-04-03 | 0.87945 | 5.86 |
| 2026-04-02 | 0.87876 | 5.95 | 4.59 | 1.4751 | 0.6779 |
| 2026-04-01 | 0.88065 | 5.89 | 4.58 | 1.4603 | 0.6848 |
| 2026-03-31 | 0.88295 | 5.88 | 4.49 | 1.4832 | 0.6742 |
| 2026-03-30 | 0.88384 | 5.97 | 4.51 | 1.4977 | 0.6677 |
| 2026-03-27 | 0.88361 | 5.9 | 4.58 | 1.4579 | 0.6859 |
| 2026-03-26 | 0.88357 | 5.88 | 4.48 | 1.4855 | 0.6732 |
| 2026-03-25 | 0.88092 | 5.92 | 4.59 | 1.4641 | 0.6830 |
| 2026-03-24 | 0.88015 | 5.94 | 4.57 | 1.4768 | 0.6772 |
| 2026-03-23 | 0.88114 | 6.04 | 4.53 | 1.5132 | 0.6609 |
| 2026-03-20 | 0.87915 | 6.08 | 4.68 | 1.4777 | 0.6767 |
| 2026-03-19 | 0.88006 | 6.28 | 4.68 | 1.5248 | 0.6558 |
| 2026-03-18 | 0.87918 | 6.12 | 4.78 | 1.4563 | 0.6867 |
| 2026-03-17 | 0.88073 | 6.25 | 4.78 | 1.4846 | 0.6736 |
| 2026-03-16 | 0.88217 | 6.33 | 4.77 | 1.5043 | 0.6648 |
| 2026-03-13 | 0.88163 | 6.33 | 4.84 | 1.4834 | 0.6741 |
| 2026-03-12 | 0.88128 | 6.46 | 4.98 | 1.4719 | 0.6794 |
| 2026-03-11 | 0.88075 | 6.51 | 5.05 | 1.4636 | 0.6832 |
| 2026-03-10 | 0.88196 | 6.56 | 5.06 | 1.4700 | 0.6803 |
| 2026-03-09 | 0.88505 | 7 | 4.99 | 1.5850 | 0.6309 |
| 2026-03-06 | 0.88253 | 6.88 | 5.22 | 1.4934 | 0.6696 |
| 2026-03-05 | 0.88259 | 7.03 | 5.2 | 1.5318 | 0.6528 |
| 2026-03-04 | 0.88574 | 7.4 | 5.31 | 1.5734 | 0.6356 |
| 2026-03-03 | 0.88327 | 7.82 | 5.44 | 1.6275 | 0.6144 |
| 2026-03-02 | 0.88518 | 7.11 | 5.59 | 1.4369 | 0.6959 |
| 2026-02-27 | 0.88484 | 6.46 | 5.45 | 1.3396 | 0.7465 |
| 2026-02-26 | 0.88557 | 6.49 | 5.43 | 1.3497 | 0.7409 |
| 2026-02-25 | 0.88611 | 6.52 | 5.52 | 1.3330 | 0.7502 |
| 2026-02-24 | 0.88773 | 6.58 | 5.52 | 1.3428 | 0.7447 |
| 2026-02-13 | 0.88787 | 6.37 | 5.37 | 1.3360 | 0.7485 |
| 2026-02-12 | 0.88881 | 6.6 | 5.66 | 1.3120 | 0.7622 |
| 2026-02-11 | 0.88825 | 6.54 | 5.51 | 1.3363 | 0.7484 |
| 2026-02-10 | 0.88882 | 6.46 | 5.42 | 1.3410 | 0.7457 |
| 2026-02-09 | 0.88969 | 6.5 | 5.33 | 1.3707 | 0.7295 |
| 2026-02-06 | 0.8908 | 6.5 | 5.35 | 1.3639 | 0.7332 |
| 2026-02-05 | 0.89062 | 6.4 | 5.31 | 1.3533 | 0.7389 |
| 2026-02-04 | 0.88978 | 6.5 | 5.44 | 1.3429 | 0.7447 |
| 2026-02-03 | 0.89117 | 6.3 | 5.32 | 1.3288 | 0.7525 |
| 2026-02-02 | 0.89249 | 6.38 | 5.25 | 1.3616 | 0.7344 |
| 2026-01-30 | 0.89262 | 6.51 | 5.38 | 1.3556 | 0.7377 |
| 2026-01-29 | 0.89435 | 6.44 | 5.45 | 1.3212 | 0.7569 |
| 2026-01-28 | 0.89427 | 6.4 | 5.45 | 1.3132 | 0.7615 |
| 2026-01-27 | 0.89592 | 6.37 | 5.26 | 1.3517 | 0.7398 |
| 2026-01-26 | 0.89594 | 6.38 | 5.26 | 1.3538 | 0.7387 |
| 2026-01-23 | 0.89676 | 6.15 | 5.11 | 1.3421 | 0.7451 |
| 2026-01-22 | 0.8982 | 6.21 | 5.15 | 1.3425 | 0.7449 |
| 2026-01-21 | 0.89779 | 5.96 | 4.98 | 1.3330 | 0.7502 |
| 2026-01-20 | 0.89775 | 6.01 | 4.92 | 1.3607 | 0.7349 |
| 2026-01-19 | 0.89828 | 5.93 | 4.95 | 1.3336 | 0.7498 |
| 2026-01-16 | 0.89877 | 5.84 | 4.79 | 1.3565 | 0.7372 |
| 2026-01-15 | 0.8988 | 5.95 | 4.83 | 1.3706 | 0.7296 |
| 2026-01-14 | 0.89884 | 5.97 | 4.82 | 1.3780 | 0.7257 |
| 2026-01-13 | 0.89914 | 5.97 | 4.65 | 1.4279 | 0.7003 |
| 2026-01-12 | 0.89959 | 5.97 | 4.62 | 1.4364 | 0.6962 |
| 2026-01-09 | 0.89973 | 6.16 | 4.69 | 1.4598 | 0.6850 |
| 2026-01-08 | 0.90146 | 6.07 | 4.67 | 1.4419 | 0.6935 |
| 2026-01-07 | 0.90131 | 6.1 | 4.74 | 1.4278 | 0.7004 |
| 2026-01-06 | 0.90161 | 6.18 | 4.7 | 1.4584 | 0.6857 |
| 2026-01-05 | 0.90141 | 6.09 | 4.61 | 1.4655 | 0.6823 |
| 2025-12-31 | 0.90322 | 6.18 | 4.67 | 1.4651 | 0.6825 |
| 2025-12-30 | 0.90447 | 6.16 | 4.68 | 1.4553 | 0.6872 |
| 2025-12-29 | 0.90494 | 6 | 4.59 | 1.4445 | 0.6923 |
| 2025-12-26 | 0.90486 | 5.79 |
| 2025-12-25 | 0.90526 | 5.85 |
| 2025-12-24 | 0.90623 | 5.91 | 4.53 | 1.4396 | 0.6946 |
| 2025-12-23 | 0.90673 | 5.92 | 4.53 | 1.4413 | 0.6938 |
| 2025-12-22 | 0.90699 | 5.87 | 4.51 | 1.4350 | 0.6969 |
| 2025-12-19 | 0.90675 | 5.89 | 4.53 | 1.4339 | 0.6974 |
| 2025-12-18 | 0.90736 | 5.93 | 4.6 | 1.4207 | 0.7039 |
| 2025-12-17 | 0.90719 | 5.84 | 4.45 | 1.4466 | 0.6913 |
| 2025-12-16 | 0.90733 | 5.82 | 4.37 | 1.4678 | 0.6813 |
| 2025-12-15 | 0.90776 | 5.8 | 4.42 | 1.4456 | 0.6918 |
| 2025-12-12 | 0.90779 | 5.78 | 4.34 | 1.4671 | 0.6816 |
| 2025-12-11 | 0.90862 | 5.82 | 4.29 | 1.4931 | 0.6698 |
| 2025-12-10 | 0.90928 | 5.86 | 4.34 | 1.4849 | 0.6734 |
| 2025-12-09 | 0.90981 | 5.93 | 4.39 | 1.4847 | 0.6735 |
| 2025-12-08 | 0.90919 | 5.96 | 4.52 | 1.4503 | 0.6895 |
| 2025-12-05 | 0.90906 | 5.96 | 4.53 | 1.4473 | 0.6909 |
| 2025-12-04 | 0.90891 | 5.97 | 4.5 | 1.4596 | 0.6851 |
| 2025-12-03 | 0.90897 | 5.95 | 4.51 | 1.4514 | 0.6890 |
| 2025-12-02 | 0.9088 | 5.98 | 4.55 | 1.4462 | 0.6915 |
| 2025-12-01 | 0.90877 | 5.85 | 4.45 | 1.4466 | 0.6913 |
| 2025-11-28 | 0.9099 | 5.78 | 4.41 | 1.4404 | 0.6942 |
| 2025-11-27 | 0.90998 | 5.81 | 4.47 | 1.4284 | 0.7001 |
| 2025-11-26 | 0.91059 | 5.74 | 4.42 | 1.4262 | 0.7012 |
| 2025-11-25 | 0.9102 | 5.8 | 4.41 | 1.4449 | 0.6921 |
| 2025-11-24 | 0.9103 | 5.84 | 4.41 | 1.4548 | 0.6874 |
| 2025-11-21 | 0.9103 | 5.97 | 4.43 | 1.4804 | 0.6755 |
| 2025-11-20 | 0.91064 | 6.05 | 4.56 | 1.4569 | 0.6864 |
| 2025-11-19 | 0.91023 | 6.05 | 4.57 | 1.4544 | 0.6876 |
| 2025-11-18 | 0.91145 | 5.8 | 4.44 | 1.4332 | 0.6977 |
总数: 2943 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory86b615c50f4c203c9b638846b544f91d.csv开始日期：2025-11-18
1.43结束日期：2026-04-17
1.39最大值：2026-03-03
1.63最小值：2026-02-12
1.31A/H比价 SH600028
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
