SH601333AH历史价格比较(1-100)
股票分组
A股和H股对比 总数: 2433 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | HKCNY | SH601333 | 00525 | A/H比价 | H/A比价 |
|---|
| 2024-04-16 | 0.90705 | 3.21 | 1.95 | 1.8148 | 0.551 |
| 2024-04-12 | 0.9055 | 3.23 | 1.92 | 1.8579 | 0.5383 |
| 2024-04-11 | 0.90584 | 3.26 | 1.93 | 1.8647 | 0.5363 |
| 2024-04-10 | 0.90615 | 3.24 | 1.9 | 1.8819 | 0.5314 |
| 2024-04-08 | 0.90623 | 3.24 | 1.89 | 1.8917 | 0.5286 |
| 2024-04-03 | 0.90629 | 3.17 | 1.88 | 1.8605 | 0.5375 |
| 2024-04-02 | 0.90675 | 3.05 | 1.8 | 1.8687 | 0.5351 |
| 2024-04-01 | 0.90644 | 2.98 |
| 2024-03-29 | 0.90655 | 2.96 |
| 2024-03-28 | 0.90685 | 2.99 | 1.77 | 1.8628 | 0.5368 |
| 2024-03-27 | 0.90698 | 2.96 | 1.73 | 1.8865 | 0.5301 |
| 2024-03-26 | 0.90706 | 2.99 | 1.75 | 1.8836 | 0.5309 |
| 2024-03-25 | 0.90774 | 2.96 | 1.75 | 1.8633 | 0.5367 |
| 2024-03-22 | 0.90792 | 3.02 | 1.81 | 1.8377 | 0.5442 |
| 2024-03-21 | 0.90709 | 2.97 | 1.81 | 1.809 | 0.5528 |
| 2024-03-20 | 0.90722 | 2.93 | 1.76 | 1.835 | 0.545 |
| 2024-03-19 | 0.90772 | 2.88 | 1.72 | 1.8446 | 0.5421 |
| 2024-03-18 | 0.90696 | 2.94 | 1.72 | 1.8847 | 0.5306 |
| 2024-03-15 | 0.90735 | 2.86 | 1.68 | 1.8762 | 0.533 |
| 2024-03-14 | 0.90739 | 2.86 | 1.69 | 1.865 | 0.5362 |
| 2024-03-13 | 0.90661 | 2.85 | 1.7 | 1.8492 | 0.5408 |
| 2024-03-12 | 0.90731 | 2.91 | 1.7 | 1.8866 | 0.53 |
| 2024-03-11 | 0.90751 | 2.95 | 1.68 | 1.9349 | 0.5168 |
| 2024-03-08 | 0.90765 | 2.93 | 1.71 | 1.8878 | 0.5297 |
| 2024-03-07 | 0.90769 | 2.91 | 1.61 | 1.9913 | 0.5022 |
| 2024-03-06 | 0.90767 | 2.91 | 1.61 | 1.9913 | 0.5022 |
| 2024-03-05 | 0.90763 | 2.87 | 1.61 | 1.964 | 0.5092 |
| 2024-03-04 | 0.90725 | 2.9 | 1.63 | 1.961 | 0.5099 |
| 2024-03-01 | 0.90772 | 2.9 | 1.65 | 1.9363 | 0.5165 |
| 2024-02-29 | 0.90753 | 2.87 | 1.63 | 1.9401 | 0.5154 |
| 2024-02-28 | 0.90823 | 2.83 | 1.62 | 1.9234 | 0.5199 |
| 2024-02-27 | 0.90832 | 2.91 | 1.65 | 1.9416 | 0.515 |
| 2024-02-26 | 0.90844 | 2.9 | 1.66 | 1.9231 | 0.52 |
| 2024-02-23 | 0.90848 | 2.9 | 1.67 | 1.9115 | 0.5232 |
| 2024-02-22 | 0.90817 | 2.8 | 1.63 | 1.8915 | 0.5287 |
| 2024-02-21 | 0.90826 | 2.77 | 1.62 | 1.8826 | 0.5312 |
| 2024-02-20 | 0.90862 | 2.72 | 1.59 | 1.8827 | 0.5311 |
| 2024-02-19 | 0.90819 | 2.76 | 1.55 | 1.9607 | 0.51 |
| 2024-02-08 | 0.90879 | 2.72 | 1.54 | 1.9435 | 0.5145 |
| 2024-02-07 | 0.90843 | 2.71 | 1.52 | 1.9626 | 0.5095 |
| 2024-02-06 | 0.90864 | 2.65 | 1.49 | 1.9573 | 0.5109 |
| 2024-02-05 | 0.90855 | 2.54 | 1.45 | 1.928 | 0.5187 |
| 2024-02-02 | 0.90805 | 2.67 | 1.51 | 1.9473 | 0.5135 |
| 2024-02-01 | 0.90879 | 2.77 | 1.57 | 1.9414 | 0.5151 |
| 2024-01-31 | 0.90878 | 2.83 | 1.57 | 1.9835 | 0.5042 |
| 2024-01-30 | 0.9095 | 2.9 | 1.65 | 1.9325 | 0.5175 |
| 2024-01-29 | 0.90973 | 2.91 | 1.65 | 1.9386 | 0.5158 |
| 2024-01-26 | 0.90909 | 2.92 | 1.62 | 1.9827 | 0.5044 |
| 2024-01-25 | 0.90866 | 2.97 | 1.78 | 1.8363 | 0.5446 |
| 2024-01-24 | 0.90839 | 2.7 | 1.67 | 1.7798 | 0.5619 |
| 2024-01-23 | 0.90967 | 2.57 | 1.55 | 1.8227 | 0.5486 |
| 2024-01-22 | 0.90947 | 2.56 | 1.52 | 1.8519 | 0.54 |
| 2024-01-19 | 0.91006 | 2.69 | 1.57 | 1.8827 | 0.5312 |
| 2024-01-18 | 0.91021 | 2.73 | 1.56 | 1.9226 | 0.5201 |
| 2024-01-17 | 0.90954 | 2.75 | 1.58 | 1.9136 | 0.5226 |
| 2024-01-16 | 0.90934 | 2.79 | 1.66 | 1.8483 | 0.541 |
| 2024-01-15 | 0.909 | 2.83 | 1.72 | 1.8101 | 0.5525 |
| 2024-01-12 | 0.90894 | 2.77 |
| 2024-01-11 | 0.90937 | 2.8 | 1.67 | 1.8437 | 0.5424 |
| 2024-01-10 | 0.90897 | 2.76 | 1.62 | 1.8743 | 0.5335 |
| 2024-01-09 | 0.90934 | 2.74 | 1.61 | 1.8715 | 0.5343 |
| 2024-01-05 | 0.90939 | 2.72 | 1.64 | 1.8238 | 0.5483 |
| 2024-01-04 | 0.90946 | 2.74 | 1.63 | 1.8483 | 0.541 |
| 2023-12-29 | 0.90622 | 2.59 | 1.52 | 1.8803 | 0.5318 |
| 2023-12-27 | 0.90901 | 2.5 | 1.44 | 1.9099 | 0.5236 |
| 2023-12-26 | 0.90859 | 2.47 |
| 2023-12-25 | 0.90847 | 2.5 |
| 2023-12-22 | 0.90862 | 2.52 | 1.43 | 1.9395 | 0.5156 |
| 2023-12-21 | 0.90984 | 2.53 | 1.43 | 1.9446 | 0.5143 |
| 2023-12-20 | 0.90999 | 2.55 | 1.4 | 2.002 | 0.4996 |
| 2023-12-19 | 0.91068 | 2.57 | 1.44 | 1.9598 | 0.5103 |
| 2023-12-18 | 0.9092 | 2.62 | 1.47 | 1.9603 | 0.5101 |
| 2023-12-15 | 0.90898 | 2.68 | 1.46 | 2.019 | 0.4952 |
| 2023-12-14 | 0.91064 | 2.69 | 1.46 | 2.023 | 0.4943 |
| 2023-12-13 | 0.91087 | 2.66 | 1.45 | 2.014 | 0.4965 |
| 2023-12-12 | 0.91182 | 2.68 | 1.47 | 1.9994 | 0.5001 |
| 2023-12-11 | 0.91099 | 2.65 | 1.46 | 1.9924 | 0.5019 |
| 2023-12-08 | 0.91045 | 2.66 | 1.48 | 1.9741 | 0.5066 |
| 2023-12-07 | 0.91138 | 2.65 | 1.46 | 1.9916 | 0.5021 |
| 2023-12-06 | 0.90993 | 2.68 | 1.47 | 2.004 | 0.4991 |
| 2023-12-05 | 0.91016 | 2.68 | 1.45 | 2.031 | 0.4924 |
| 2023-12-04 | 0.90882 | 2.72 | 1.48 | 2.022 | 0.4945 |
| 2023-12-01 | 0.91022 | 2.69 |
| 2023-11-30 | 0.90979 | 2.64 | 1.45 | 2.001 | 0.4997 |
| 2023-11-29 | 0.91129 | 2.63 | 1.44 | 2.004 | 0.499 |
| 2023-11-28 | 0.91314 | 2.67 | 1.49 | 1.9624 | 0.5096 |
| 2023-11-27 | 0.9135 | 2.68 | 1.48 | 1.9823 | 0.5045 |
| 2023-11-23 | 0.91329 | 2.73 | 1.51 | 1.9796 | 0.5052 |
| 2023-11-22 | 0.91411 | 2.68 | 1.46 | 2.008 | 0.498 |
| 2023-11-21 | 0.91629 | 2.69 | 1.48 | 1.9836 | 0.5041 |
| 2023-11-20 | 0.91848 | 2.58 | 1.43 | 1.9643 | 0.5091 |
| 2023-11-14 | 0.91902 | 2.58 | 1.41 | 1.991 | 0.5023 |
| 2023-11-13 | 0.91882 | 2.58 | 1.41 | 1.9915 | 0.5021 |
| 2023-11-10 | 0.91928 | 2.58 | 1.41 | 1.9905 | 0.5024 |
| 2023-11-09 | 0.91835 | 2.58 |
| 2023-11-08 | 0.91793 | 2.58 | 1.5 | 1.8738 | 0.5337 |
| 2023-11-07 | 0.91766 | 2.61 | 1.52 | 1.8712 | 0.5344 |
| 2023-11-06 | 0.91753 | 2.66 | 1.51 | 1.9199 | 0.5209 |
| 2023-11-03 | 0.91746 | 2.59 | 1.53 | 1.8451 | 0.542 |
| 2023-11-02 | 0.91783 | 2.59 | 1.42 | 1.9872 | 0.5032 |
总数: 2433 当前显示: 1-100
下一页 最后一页 100 200 300 400 500 ahhistory66a858db32a617cff93a68042054614c.csv开始日期：2023-11-02
1.99结束日期：2024-04-16
1.81最大值：2023-12-05
2.03最小值：2024-01-24
1.78A/H比价 SH601333
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
华宝拖拉机开户微信群临时二维码
