SH601857AH历史价格比较

股票分组	代码
	SH601857

总数: 1714 当前显示: 1-100 下一页 最后一页

日期	HKCNY	SH601857	00857	AH比价	HA比价
2021-02-24	0.83339	4.36	2.81	1.8618	0.5371
2021-02-23	0.83206	4.48	2.89	1.8631	0.5368
2021-02-22	0.83272	4.45	2.8	1.9085	0.524
2021-02-19	0.83358	4.32	2.67	1.941	0.5152
2021-02-18	0.83245	4.38	2.7	1.9487	0.5132
2021-02-10	0.83064	4.2	2.44	2.072	0.4826
2021-02-09	0.83245	4.17	2.44	2.053	0.4871
2021-02-08	0.83426	4.12	2.39	2.066	0.484
2021-02-05	0.83466	4.09	2.39	2.05	0.4877
2021-02-04	0.83345	4.09	2.38	2.062	0.485
2021-02-03	0.83426	4.09	2.37	2.069	0.4834
2021-02-02	0.83498	4.09	2.34	2.093	0.4777
2021-02-01	0.8335	4.08	2.35	2.083	0.4801
2021-01-29	0.83462	4.09	2.35	2.085	0.4795
2021-01-28	0.83647	4.13	2.39	2.066	0.4841
2021-01-27	0.83416	4.15	2.46	2.022	0.4945
2021-01-26	0.83658	4.16	2.41	2.063	0.4847
2021-01-25	0.83612	4.15	2.45	2.026	0.4936
2021-01-22	0.83358	4.18	2.53	1.982	0.5045
2021-01-21	0.83461	4.25	2.64	1.9289	0.5184
2021-01-20	0.8364	4.27	2.63	1.9411	0.5152
2021-01-19	0.83686	4.26	2.64	1.9282	0.5186
2021-01-18	0.83632	4.25	2.6	1.9545	0.5116
2021-01-15	0.83363	4.28	2.58	1.99	0.5025
2021-01-14	0.83504	4.33	2.59	2.002	0.4995
2021-01-13	0.83316	4.36	2.59	2.02	0.4949
2021-01-12	0.83588	4.31	2.48	2.079	0.481
2021-01-11	0.83514	4.22	2.45	2.062	0.4849
2021-01-08	0.83457	4.29	2.41	2.133	0.4688
2021-01-07	0.83331	4.25	2.45	2.082	0.4804
2021-01-06	0.83329	4.25	2.45	2.082	0.4804
2021-01-05	0.83527	4.18	2.38	2.103	0.4756
2021-01-04	0.84363	4.19	2.4	2.069	0.4832
2020-12-31	0.84164	4.15	2.4	2.055	0.4867
2020-12-30	0.84255	4.13	2.41	2.034	0.4917
2020-12-29	0.84413	4.13	2.41	2.03	0.4926
2020-12-28	0.84139	4.14	2.4	2.05	0.4878
2020-12-25	0.84266	4.17
2020-12-24	0.84307	4.16	2.38	2.073	0.4823
2020-12-23	0.84562	4.14	2.35	2.083	0.48
2020-12-22	0.84335	4.14	2.34	2.098	0.4767
2020-12-21	0.84498	4.25	2.4	2.096	0.4772
2020-12-18	0.84254	4.26	2.42	2.089	0.4786
2020-12-17	0.84314	4.22	2.4	2.085	0.4795
2020-12-16	0.84312	4.15	2.39	2.059	0.4856
2020-12-15	0.8441	4.15	2.39	2.057	0.4861
2020-12-14	0.84322	4.19	2.41	2.062	0.485
2020-12-11	0.84381	4.22	2.38	2.101	0.4759
2020-12-10	0.8446	4.19	2.32	2.138	0.4677
2020-12-09	0.84258	4.18	2.35	2.111	0.4737
2020-12-08	0.84276	4.21	2.36	2.117	0.4724
2020-12-07	0.8433	4.24	2.4	2.095	0.4773
2020-12-04	0.8451	4.29	2.45	2.072	0.4826
2020-12-03	0.84614	4.3	2.48	2.049	0.488
2020-12-02	0.84635	4.3	2.47	2.057	0.4862
2020-12-01	0.85041	4.3	2.45	2.064	0.4845
2020-11-30	0.84867	4.31	2.47	2.056	0.4864
2020-11-27	0.84835	4.3	2.63	1.9272	0.5189
2020-11-26	0.84863	4.29	2.65	1.9076	0.5242
2020-11-25	0.8482	4.31	2.62	1.9394	0.5156
2020-11-24	0.84895	4.33	2.58	1.9769	0.5058
2020-11-23	0.84772	4.31	2.58	1.9706	0.5075
2020-11-20	0.84849	4.24	2.5	1.9988	0.5003
2020-11-19	0.84472	4.24	2.52	1.9918	0.5021
2020-11-18	0.84608	4.26	2.53	1.9901	0.5025
2020-11-17	0.84818	4.28	2.53	1.9945	0.5014
2020-11-16	0.85187	4.25	2.42	2.062	0.4851
2020-11-13	0.85485	4.18	2.41	2.029	0.4929
2020-11-12	0.8542	4.22	2.48	1.9921	0.502
2020-11-11	0.85208	4.27	2.53	1.9807	0.5049
2020-11-10	0.84997	4.2	2.48	1.9925	0.5019
2020-11-09	0.85284	4.18	2.33	2.104	0.4754
2020-11-06	0.85498	4.13	2.3	2.1	0.4761
2020-11-05	0.86256	4.12	2.3	2.077	0.4815
2020-11-04	0.86123	4.11	2.26	2.112	0.4736
2020-11-03	0.86378	4.12	2.27	2.101	0.4759
2020-11-02	0.8648	4.06	2.2	2.134	0.4686
2020-10-30	0.86722	4.07	2.17	2.163	0.4624
2020-10-29	0.86778	4.05	2.18	2.141	0.4671
2020-10-28	0.86703	4.09	2.22	2.125	0.4706
2020-10-27	0.86437	4.1	2.26	2.099	0.4765
2020-10-26	0.86096	4.11
2020-10-23	0.86068	4.12	2.3	2.081	0.4805
2020-10-22	0.85878	4.1	2.16	2.21	0.4524
2020-10-21	0.86169	4.11	2.19	2.178	0.4591
2020-10-20	0.86361	4.1	2.18	2.178	0.4592
2020-10-19	0.86464	4.11	2.21	2.151	0.4649
2020-10-16	0.86879	4.11	2.2	2.15	0.465
2020-10-15	0.86934	4.11	2.2	2.149	0.4653
2020-10-14	0.87061	4.11	2.23	2.117	0.4724
2020-10-13	0.86833	4.15
2020-10-12	0.86614	4.18	2.29	2.107	0.4745
2020-10-09	0.87478	4.13	2.27	2.08	0.4808
2020-09-30	0.87872	4.11	2.27	2.06	0.4853
2020-09-29	0.87962	4.09	2.27	2.048	0.4882
2020-09-28	0.88065	4.1	2.37	1.9644	0.5091
2020-09-25	0.87896	4.09	2.33	1.9971	0.5007
2020-09-24	0.87776	4.1	2.34	1.9961	0.501
2020-09-23	0.87722	4.11	2.41	1.9441	0.5144
2020-09-22	0.87576	4.14	2.42	1.9534	0.5119

总数: 1714 当前显示: 1-100 下一页 最后一页
ahhistorysymbolSH601857.csv
开始日期: 2020-09-22 1.95
结束日期: 2021-02-24 1.86
最大值: 2020-10-22 2.21
最小值: 2021-02-24 1.86
AH比价 SH601857

相关链接

http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.