SH601857AH历史价格比较

股票分组 代码
SH601857

总数: 1714 当前显示: 1-100 下一页 最后一页
日期HKCNYSH60185700857AH比价HA比价
2021-02-240.833394.362.811.86180.5371
2021-02-230.832064.482.891.86310.5368
2021-02-220.832724.452.81.90850.524
2021-02-190.833584.322.671.9410.5152
2021-02-180.832454.382.71.94870.5132
2021-02-100.830644.22.442.0720.4826
2021-02-090.832454.172.442.0530.4871
2021-02-080.834264.122.392.0660.484
2021-02-050.834664.092.392.050.4877
2021-02-040.833454.092.382.0620.485
2021-02-030.834264.092.372.0690.4834
2021-02-020.834984.092.342.0930.4777
2021-02-010.83354.082.352.0830.4801
2021-01-290.834624.092.352.0850.4795
2021-01-280.836474.132.392.0660.4841
2021-01-270.834164.152.462.0220.4945
2021-01-260.836584.162.412.0630.4847
2021-01-250.836124.152.452.0260.4936
2021-01-220.833584.182.531.9820.5045
2021-01-210.834614.252.641.92890.5184
2021-01-200.83644.272.631.94110.5152
2021-01-190.836864.262.641.92820.5186
2021-01-180.836324.252.61.95450.5116
2021-01-150.833634.282.581.990.5025
2021-01-140.835044.332.592.0020.4995
2021-01-130.833164.362.592.020.4949
2021-01-120.835884.312.482.0790.481
2021-01-110.835144.222.452.0620.4849
2021-01-080.834574.292.412.1330.4688
2021-01-070.833314.252.452.0820.4804
2021-01-060.833294.252.452.0820.4804
2021-01-050.835274.182.382.1030.4756
2021-01-040.843634.192.42.0690.4832
2020-12-310.841644.152.42.0550.4867
2020-12-300.842554.132.412.0340.4917
2020-12-290.844134.132.412.030.4926
2020-12-280.841394.142.42.050.4878
2020-12-250.842664.17
2020-12-240.843074.162.382.0730.4823
2020-12-230.845624.142.352.0830.48
2020-12-220.843354.142.342.0980.4767
2020-12-210.844984.252.42.0960.4772
2020-12-180.842544.262.422.0890.4786
2020-12-170.843144.222.42.0850.4795
2020-12-160.843124.152.392.0590.4856
2020-12-150.84414.152.392.0570.4861
2020-12-140.843224.192.412.0620.485
2020-12-110.843814.222.382.1010.4759
2020-12-100.84464.192.322.1380.4677
2020-12-090.842584.182.352.1110.4737
2020-12-080.842764.212.362.1170.4724
2020-12-070.84334.242.42.0950.4773
2020-12-040.84514.292.452.0720.4826
2020-12-030.846144.32.482.0490.488
2020-12-020.846354.32.472.0570.4862
2020-12-010.850414.32.452.0640.4845
2020-11-300.848674.312.472.0560.4864
2020-11-270.848354.32.631.92720.5189
2020-11-260.848634.292.651.90760.5242
2020-11-250.84824.312.621.93940.5156
2020-11-240.848954.332.581.97690.5058
2020-11-230.847724.312.581.97060.5075
2020-11-200.848494.242.51.99880.5003
2020-11-190.844724.242.521.99180.5021
2020-11-180.846084.262.531.99010.5025
2020-11-170.848184.282.531.99450.5014
2020-11-160.851874.252.422.0620.4851
2020-11-130.854854.182.412.0290.4929
2020-11-120.85424.222.481.99210.502
2020-11-110.852084.272.531.98070.5049
2020-11-100.849974.22.481.99250.5019
2020-11-090.852844.182.332.1040.4754
2020-11-060.854984.132.32.10.4761
2020-11-050.862564.122.32.0770.4815
2020-11-040.861234.112.262.1120.4736
2020-11-030.863784.122.272.1010.4759
2020-11-020.86484.062.22.1340.4686
2020-10-300.867224.072.172.1630.4624
2020-10-290.867784.052.182.1410.4671
2020-10-280.867034.092.222.1250.4706
2020-10-270.864374.12.262.0990.4765
2020-10-260.860964.11
2020-10-230.860684.122.32.0810.4805
2020-10-220.858784.12.162.210.4524
2020-10-210.861694.112.192.1780.4591
2020-10-200.863614.12.182.1780.4592
2020-10-190.864644.112.212.1510.4649
2020-10-160.868794.112.22.150.465
2020-10-150.869344.112.22.1490.4653
2020-10-140.870614.112.232.1170.4724
2020-10-130.868334.15
2020-10-120.866144.182.292.1070.4745
2020-10-090.874784.132.272.080.4808
2020-09-300.878724.112.272.060.4853
2020-09-290.879624.092.272.0480.4882
2020-09-280.880654.12.371.96440.5091
2020-09-250.878964.092.331.99710.5007
2020-09-240.877764.12.341.99610.501
2020-09-230.877224.112.411.94410.5144
2020-09-220.875764.142.421.95340.5119
总数: 1714 当前显示: 1-100 下一页 最后一页
ahhistorysymbolSH601857.csv
开始日期: 2020-09-22 1.95
结束日期: 2021-02-24 1.86
最大值: 2020-10-22 2.21
最小值: 2021-02-24 1.86
AH比价 SH601857
805148626 automatical generated image, do NOT link

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.