SH601857AH历史价格比较
总数: 1714 当前显示: 1-100 下一页 最后一页
日期 | HKCNY | SH601857 | 00857 | AH比价 | HA比价 |
2021-02-24 | 0.83339 | 4.36 | 2.81 | 1.8618 | 0.5371 |
2021-02-23 | 0.83206 | 4.48 | 2.89 | 1.8631 | 0.5368 |
2021-02-22 | 0.83272 | 4.45 | 2.8 | 1.9085 | 0.524 |
2021-02-19 | 0.83358 | 4.32 | 2.67 | 1.941 | 0.5152 |
2021-02-18 | 0.83245 | 4.38 | 2.7 | 1.9487 | 0.5132 |
2021-02-10 | 0.83064 | 4.2 | 2.44 | 2.072 | 0.4826 |
2021-02-09 | 0.83245 | 4.17 | 2.44 | 2.053 | 0.4871 |
2021-02-08 | 0.83426 | 4.12 | 2.39 | 2.066 | 0.484 |
2021-02-05 | 0.83466 | 4.09 | 2.39 | 2.05 | 0.4877 |
2021-02-04 | 0.83345 | 4.09 | 2.38 | 2.062 | 0.485 |
2021-02-03 | 0.83426 | 4.09 | 2.37 | 2.069 | 0.4834 |
2021-02-02 | 0.83498 | 4.09 | 2.34 | 2.093 | 0.4777 |
2021-02-01 | 0.8335 | 4.08 | 2.35 | 2.083 | 0.4801 |
2021-01-29 | 0.83462 | 4.09 | 2.35 | 2.085 | 0.4795 |
2021-01-28 | 0.83647 | 4.13 | 2.39 | 2.066 | 0.4841 |
2021-01-27 | 0.83416 | 4.15 | 2.46 | 2.022 | 0.4945 |
2021-01-26 | 0.83658 | 4.16 | 2.41 | 2.063 | 0.4847 |
2021-01-25 | 0.83612 | 4.15 | 2.45 | 2.026 | 0.4936 |
2021-01-22 | 0.83358 | 4.18 | 2.53 | 1.982 | 0.5045 |
2021-01-21 | 0.83461 | 4.25 | 2.64 | 1.9289 | 0.5184 |
2021-01-20 | 0.8364 | 4.27 | 2.63 | 1.9411 | 0.5152 |
2021-01-19 | 0.83686 | 4.26 | 2.64 | 1.9282 | 0.5186 |
2021-01-18 | 0.83632 | 4.25 | 2.6 | 1.9545 | 0.5116 |
2021-01-15 | 0.83363 | 4.28 | 2.58 | 1.99 | 0.5025 |
2021-01-14 | 0.83504 | 4.33 | 2.59 | 2.002 | 0.4995 |
2021-01-13 | 0.83316 | 4.36 | 2.59 | 2.02 | 0.4949 |
2021-01-12 | 0.83588 | 4.31 | 2.48 | 2.079 | 0.481 |
2021-01-11 | 0.83514 | 4.22 | 2.45 | 2.062 | 0.4849 |
2021-01-08 | 0.83457 | 4.29 | 2.41 | 2.133 | 0.4688 |
2021-01-07 | 0.83331 | 4.25 | 2.45 | 2.082 | 0.4804 |
2021-01-06 | 0.83329 | 4.25 | 2.45 | 2.082 | 0.4804 |
2021-01-05 | 0.83527 | 4.18 | 2.38 | 2.103 | 0.4756 |
2021-01-04 | 0.84363 | 4.19 | 2.4 | 2.069 | 0.4832 |
2020-12-31 | 0.84164 | 4.15 | 2.4 | 2.055 | 0.4867 |
2020-12-30 | 0.84255 | 4.13 | 2.41 | 2.034 | 0.4917 |
2020-12-29 | 0.84413 | 4.13 | 2.41 | 2.03 | 0.4926 |
2020-12-28 | 0.84139 | 4.14 | 2.4 | 2.05 | 0.4878 |
2020-12-25 | 0.84266 | 4.17 |
2020-12-24 | 0.84307 | 4.16 | 2.38 | 2.073 | 0.4823 |
2020-12-23 | 0.84562 | 4.14 | 2.35 | 2.083 | 0.48 |
2020-12-22 | 0.84335 | 4.14 | 2.34 | 2.098 | 0.4767 |
2020-12-21 | 0.84498 | 4.25 | 2.4 | 2.096 | 0.4772 |
2020-12-18 | 0.84254 | 4.26 | 2.42 | 2.089 | 0.4786 |
2020-12-17 | 0.84314 | 4.22 | 2.4 | 2.085 | 0.4795 |
2020-12-16 | 0.84312 | 4.15 | 2.39 | 2.059 | 0.4856 |
2020-12-15 | 0.8441 | 4.15 | 2.39 | 2.057 | 0.4861 |
2020-12-14 | 0.84322 | 4.19 | 2.41 | 2.062 | 0.485 |
2020-12-11 | 0.84381 | 4.22 | 2.38 | 2.101 | 0.4759 |
2020-12-10 | 0.8446 | 4.19 | 2.32 | 2.138 | 0.4677 |
2020-12-09 | 0.84258 | 4.18 | 2.35 | 2.111 | 0.4737 |
2020-12-08 | 0.84276 | 4.21 | 2.36 | 2.117 | 0.4724 |
2020-12-07 | 0.8433 | 4.24 | 2.4 | 2.095 | 0.4773 |
2020-12-04 | 0.8451 | 4.29 | 2.45 | 2.072 | 0.4826 |
2020-12-03 | 0.84614 | 4.3 | 2.48 | 2.049 | 0.488 |
2020-12-02 | 0.84635 | 4.3 | 2.47 | 2.057 | 0.4862 |
2020-12-01 | 0.85041 | 4.3 | 2.45 | 2.064 | 0.4845 |
2020-11-30 | 0.84867 | 4.31 | 2.47 | 2.056 | 0.4864 |
2020-11-27 | 0.84835 | 4.3 | 2.63 | 1.9272 | 0.5189 |
2020-11-26 | 0.84863 | 4.29 | 2.65 | 1.9076 | 0.5242 |
2020-11-25 | 0.8482 | 4.31 | 2.62 | 1.9394 | 0.5156 |
2020-11-24 | 0.84895 | 4.33 | 2.58 | 1.9769 | 0.5058 |
2020-11-23 | 0.84772 | 4.31 | 2.58 | 1.9706 | 0.5075 |
2020-11-20 | 0.84849 | 4.24 | 2.5 | 1.9988 | 0.5003 |
2020-11-19 | 0.84472 | 4.24 | 2.52 | 1.9918 | 0.5021 |
2020-11-18 | 0.84608 | 4.26 | 2.53 | 1.9901 | 0.5025 |
2020-11-17 | 0.84818 | 4.28 | 2.53 | 1.9945 | 0.5014 |
2020-11-16 | 0.85187 | 4.25 | 2.42 | 2.062 | 0.4851 |
2020-11-13 | 0.85485 | 4.18 | 2.41 | 2.029 | 0.4929 |
2020-11-12 | 0.8542 | 4.22 | 2.48 | 1.9921 | 0.502 |
2020-11-11 | 0.85208 | 4.27 | 2.53 | 1.9807 | 0.5049 |
2020-11-10 | 0.84997 | 4.2 | 2.48 | 1.9925 | 0.5019 |
2020-11-09 | 0.85284 | 4.18 | 2.33 | 2.104 | 0.4754 |
2020-11-06 | 0.85498 | 4.13 | 2.3 | 2.1 | 0.4761 |
2020-11-05 | 0.86256 | 4.12 | 2.3 | 2.077 | 0.4815 |
2020-11-04 | 0.86123 | 4.11 | 2.26 | 2.112 | 0.4736 |
2020-11-03 | 0.86378 | 4.12 | 2.27 | 2.101 | 0.4759 |
2020-11-02 | 0.8648 | 4.06 | 2.2 | 2.134 | 0.4686 |
2020-10-30 | 0.86722 | 4.07 | 2.17 | 2.163 | 0.4624 |
2020-10-29 | 0.86778 | 4.05 | 2.18 | 2.141 | 0.4671 |
2020-10-28 | 0.86703 | 4.09 | 2.22 | 2.125 | 0.4706 |
2020-10-27 | 0.86437 | 4.1 | 2.26 | 2.099 | 0.4765 |
2020-10-26 | 0.86096 | 4.11 |
2020-10-23 | 0.86068 | 4.12 | 2.3 | 2.081 | 0.4805 |
2020-10-22 | 0.85878 | 4.1 | 2.16 | 2.21 | 0.4524 |
2020-10-21 | 0.86169 | 4.11 | 2.19 | 2.178 | 0.4591 |
2020-10-20 | 0.86361 | 4.1 | 2.18 | 2.178 | 0.4592 |
2020-10-19 | 0.86464 | 4.11 | 2.21 | 2.151 | 0.4649 |
2020-10-16 | 0.86879 | 4.11 | 2.2 | 2.15 | 0.465 |
2020-10-15 | 0.86934 | 4.11 | 2.2 | 2.149 | 0.4653 |
2020-10-14 | 0.87061 | 4.11 | 2.23 | 2.117 | 0.4724 |
2020-10-13 | 0.86833 | 4.15 |
2020-10-12 | 0.86614 | 4.18 | 2.29 | 2.107 | 0.4745 |
2020-10-09 | 0.87478 | 4.13 | 2.27 | 2.08 | 0.4808 |
2020-09-30 | 0.87872 | 4.11 | 2.27 | 2.06 | 0.4853 |
2020-09-29 | 0.87962 | 4.09 | 2.27 | 2.048 | 0.4882 |
2020-09-28 | 0.88065 | 4.1 | 2.37 | 1.9644 | 0.5091 |
2020-09-25 | 0.87896 | 4.09 | 2.33 | 1.9971 | 0.5007 |
2020-09-24 | 0.87776 | 4.1 | 2.34 | 1.9961 | 0.501 |
2020-09-23 | 0.87722 | 4.11 | 2.41 | 1.9441 | 0.5144 |
2020-09-22 | 0.87576 | 4.14 | 2.42 | 1.9534 | 0.5119 |
总数:
1714 当前显示: 1-100
下一页 最后一页 ahhistorysymbolSH601857.csv开始日期: 2020-09-22
1.95结束日期: 2021-02-24
1.86最大值: 2020-10-22
2.21最小值: 2021-02-24
1.86AH比价 SH601857
相关链接
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ
广告说明 开发记录 访问统计
油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏