SH601857AH历史价格比较

股票分组 代码
SH601857

总数: 1619 当前显示: 1-100 下一页 最后一页
日期HKCNYSH60185700857AH比价HA比价
2020-09-280.880654.12.371.96440.5091
2020-09-250.878964.092.331.99710.5007
2020-09-240.877764.12.341.99610.501
2020-09-230.877224.112.411.94410.5144
2020-09-220.875764.142.421.95340.5119
2020-09-210.872194.252.471.97280.5069
2020-09-180.872134.272.521.94290.5147
2020-09-170.873224.232.511.92990.5182
2020-09-160.875164.252.491.95030.5127
2020-09-150.880284.242.481.94220.5149
2020-09-140.882034.262.491.93970.5156
2020-09-110.88244.242.491.92970.5182
2020-09-100.881634.242.491.93140.5177
2020-09-090.882844.282.531.91620.5219
2020-09-080.882074.312.551.91620.5219
2020-09-070.882364.282.541.90970.5236
2020-09-040.882034.312.571.90130.5259
2020-09-030.881514.312.581.89510.5277
2020-09-020.882274.352.631.87470.5334
2020-09-010.883834.412.691.85490.5391
2020-08-310.88524.432.681.86740.5355
2020-08-280.888914.452.671.8750.5333
2020-08-270.889054.432.651.88030.5318
2020-08-260.89134.432.711.8340.5452
2020-08-250.892664.452.731.8260.5476
2020-08-240.892794.462.711.84340.5425
2020-08-210.891674.462.691.85940.5378
2020-08-200.893854.462.681.86180.5371
2020-08-190.892474.522.721.8620.5371
2020-08-180.894484.532.751.84160.543
2020-08-170.89494.542.771.83150.546
2020-08-140.895514.482.711.8460.5417
2020-08-130.895734.472.731.8280.5471
2020-08-120.8984.462.731.81930.5497
2020-08-110.899484.452.711.82560.5478
2020-08-100.898654.472.681.8560.5388
2020-08-070.895574.452.711.83350.5454
2020-08-060.895954.532.781.81870.5498
2020-08-050.900014.52.791.79210.558
2020-08-040.900654.532.671.88380.5308
2020-08-030.902944.482.631.88650.5301
2020-07-310.901254.452.691.83550.5448
2020-07-300.901964.462.691.83820.544
2020-07-290.902784.52.721.83260.5457
2020-07-280.901774.472.731.81570.5507
2020-07-270.903444.462.781.77580.5631
2020-07-240.902254.52.861.74390.5734
2020-07-230.901994.542.81.79760.5563
2020-07-220.89954.612.781.84360.5424
2020-07-210.901234.472.671.85760.5383
2020-07-200.901854.492.681.85770.5383
2020-07-170.903374.392.651.83380.5453
2020-07-160.901784.412.621.86650.5358
2020-07-150.902844.492.71.84190.5429
2020-07-140.903034.562.71.87020.5347
2020-07-130.902574.632.771.85190.54
2020-07-100.902484.62.761.84680.5415
2020-07-090.904324.742.871.82630.5476
2020-07-080.905884.672.811.83460.5451
2020-07-070.907224.72.81.85020.5405
2020-07-060.911764.722.91.78510.5602
2020-07-030.911424.422.71.79610.5567
2020-07-020.910464.322.641.79730.5564
2020-07-010.912324.25
2020-06-300.913444.192.571.78480.5603
2020-06-290.913614.242.571.80580.5538
2020-06-240.910374.262.661.75920.5684
2020-06-230.911854.262.71.73030.5779
2020-06-220.914354.272.691.73610.576
2020-06-190.914964.32.791.68450.5937
2020-06-180.914854.292.791.68080.595
2020-06-170.914474.252.791.66580.6003
2020-06-160.912934.272.751.70080.588
2020-06-150.914844.232.591.78520.5602
2020-06-120.91434.262.661.75160.5709
2020-06-110.9114.282.741.71460.5832
2020-06-100.912294.322.831.67330.5976
2020-06-090.912384.352.871.66120.602
2020-06-080.914594.342.831.67680.5964
2020-06-050.915664.32.811.67120.5984
2020-06-040.916264.322.741.72070.5811
2020-06-030.917024.342.771.70860.5853
2020-06-020.918214.312.691.74490.5731
2020-06-010.919984.292.711.72070.5812
2020-05-290.919894.252.661.73690.5757
2020-05-280.919414.292.631.77420.5636
2020-05-270.917014.312.651.77360.5638
2020-05-260.919584.352.661.77840.5623
2020-05-250.918094.342.591.82520.5479
2020-05-220.91484.372.571.85880.538
2020-05-210.914394.452.731.78260.561
2020-05-200.915494.432.741.7660.5662
2020-05-190.914854.462.781.75360.5702
2020-05-180.916324.442.71.79460.5572
2020-05-150.915074.422.561.88680.53
2020-05-140.915334.42.581.86320.5367
2020-05-130.914444.432.641.8350.5449
2020-05-120.914994.432.671.81330.5515
2020-05-110.913024.472.751.78030.5617
2020-05-080.913284.472.71.81280.5516
总数: 1619 当前显示: 1-100 下一页 最后一页
ahhistorysymbolSH601857.csv
开始日期: 2020-05-08 1.81
结束日期: 2020-09-28 1.96
最大值: 2020-09-25 2
最小值: 2020-06-09 1.66
AH比价 SH601857
1504461657 automatical generated image, do NOT link

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

QRcode to pay Woody in Taobao
觉得这个网站有用? 可以用支付宝打赏支持一下.

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.