UPRO校准历史记录

股票分组 代码
UPRO

基金指数对照表 总数: 601 当前显示: 1-564 下一页
日期净值^GSPC净值校准值
2020-09-2552.943298.4662.31
2020-09-2450.523246.5964.26
2020-09-2350.073236.9264.65
2020-09-2253.883315.5761.53
2020-09-2152.253281.0662.8
2020-09-1854.133319.4761.33
2020-09-17563357.0159.95
2020-09-1657.453385.4958.93
2020-09-1558.253401.258.39
2020-09-1457.353383.5459
2020-09-1155.193340.9760.53
2020-09-1055.13339.1960.6
2020-09-0958.173398.9658.44
2020-09-0854.853331.8460.75
2020-09-0459.823426.9657.29
2020-09-0361.343455.0656.33
2020-09-0268.523580.8452.26
2020-09-0165.483526.6553.85
2020-08-3164.043500.3154.66
2020-08-2864.443508.0154.44
2020-08-2763.163484.5555.17
2020-08-2662.833478.7355.36
2020-08-2560.973443.6256.48
2020-08-2460.323431.2856.89
2020-08-2158.543397.1658.04
2020-08-2057.933385.5158.44
2020-08-1957.393374.8558.81
2020-08-1858.133389.7858.32
2020-08-1757.73381.9958.61
2020-08-1457.233372.8558.94
2020-08-1357.253373.4358.92
2020-08-1257.563380.3558.72
2020-08-1154.393333.6961.29
2020-08-1056.583360.4759.39
2020-08-0756.133351.2859.71
2020-08-0655.993349.1659.82
2020-08-0554.913327.7760.6
2020-08-0453.883306.5161.37
2020-08-0353.313294.6161.8
2020-07-3152.183271.1262.69
2020-07-30513246.2263.65
2020-07-2951.553258.4463.2
2020-07-2849.73218.4464.75
2020-07-2750.693239.4163.91
2020-07-2449.593215.6364.85
2020-07-2350.533235.6664.04
2020-07-2252.453276.0262.45
2020-07-2151.573257.363.16
2020-07-2051.313251.8463.37
2020-07-1750.053224.7364.43
2020-07-1649.63215.5764.83
2020-07-1550.143226.5664.36
2020-07-1448.83197.5265.53
2020-07-1346.913155.2267.27
2020-07-1048.273185.0465.99
2020-07-0946.793152.0567.36
2020-07-0847.573169.9466.64
2020-07-0746.483145.3267.68
2020-07-0648.043179.7266.19
2020-07-0245.873130.0168.24
2020-07-0145.213115.8668.92
2020-06-3044.553100.2969.6
2020-06-2942.573053.2471.71
2020-06-2640.773009.0573.81
2020-06-2543.963083.7670.15
2020-06-2442.573050.3371.66
2020-06-2346.133131.2967.87
2020-06-2245.553117.8668.44
2020-06-1944.663097.7469.37
2020-06-1845.423115.3468.58
2020-06-1745.353113.4968.65
2020-06-1645.853124.7468.15
2020-06-1543.383066.5970.69
2020-06-1242.323041.3171.86
2020-06-1140.693002.173.77
2020-06-1049.423190.1464.55
2020-06-0950.223207.1863.86
2020-06-0851.413232.3962.87
2020-06-0549.623193.9364.37
2020-06-0446.013112.3567.64
2020-06-0346.453122.8767.23
2020-06-0244.623080.8269.05
2020-06-0143.553055.7370.17
2020-05-2943.063044.3170.7
2020-05-2842.443029.7371.39
2020-05-2742.693036.1371.11
2020-05-2640.882991.7773.18
2020-05-2239.432955.4574.96
2020-05-2139.132948.5175.36
2020-05-2040.062971.6174.17
2020-05-1938.142922.9476.64
2020-05-1839.372953.9175.03
2020-05-1535.952863.779.65
2020-05-1435.532852.580.27
2020-05-1334.33282082.14
2020-05-1236.212870.1279.26
2020-05-1138.582930.1975.95
2020-05-0838.582929.875.94
2020-05-0736.72881.1978.5
2020-05-0635.432848.4280.39
2020-05-0536.192868.4479.26
2020-05-0435.232842.7480.69
2020-05-0134.82830.7181.34
2020-04-3038.252912.4376.13
2020-04-2939.082939.5175.21
2020-04-2836.22863.3979.1
2020-04-2736.772878.4878.29
2020-04-2435.222836.7480.55
2020-04-2333.82797.882.79
2020-04-2233.862799.3182.68
2020-04-2131.692736.5686.36
2020-04-2034.882823.1680.95
2020-04-1736.882874.5677.94
2020-04-1634.122799.5582.04
2020-04-1533.552783.3682.96
2020-04-1435.932846.0679.21
2020-04-1332.92761.6383.93
2020-04-0933.932789.8282.23
2020-04-0832.512749.9884.6
2020-04-0729.482659.4190.21
2020-04-0629.622663.6889.92
2020-04-0324.492488.65101.64
2020-04-0225.632526.998.57
2020-04-0123.972470.5103.07
2020-03-3127.652584.5993.49
2020-03-3029.042626.6590.46
2020-03-2726.372541.4796.36
2020-03-2629.332630.0789.66
2020-03-2524.722475.56100.13
2020-03-2423.952447.33102.19
2020-03-2318.72237.4119.64
2020-03-2020.52304.92112.42
2020-03-1923.562409.39102.26
2020-03-1823.282398.1103.01
2020-03-1727.552529.1991.81
2020-03-1623.342386.13102.23
2020-03-1336.412711.0274.46
2020-03-1228.472480.6487.14
2020-03-1139.822741.3868.84
2020-03-1044.652882.2364.55
2020-03-0940.662746.5667.55
2020-03-0652.632972.3756.48
2020-03-0555.473023.9454.51
2020-03-0461.733130.1250.71
2020-03-0354.83003.3754.81
2020-03-0259.823090.2351.66
2020-02-2852.622954.2256.14
2020-02-2753.932978.7655.24
2020-02-2662.163116.3950.14
2020-02-2562.893128.2149.74
2020-02-2469.173225.8946.63
2020-02-2176.893337.7543.41
2020-02-2079.393373.2342.49
2020-02-1980.343386.1542.15
2020-02-1879.193370.2942.56
2020-02-1479.893380.1642.31
2020-02-1379.433373.9442.48
2020-02-1279.783379.4542.36
2020-02-1178.273357.7542.9
2020-02-1077.873352.0943.05
2020-02-0776.183327.7143.68
2020-02-0677.43345.7843.23
2020-02-0576.633334.6943.52
2020-02-0370.953248.9245.79
2020-01-3169.453225.5246.45
2020-01-3073.353283.6644.77
2020-01-2972.653273.445.06
2020-01-2872.853276.2444.97
2020-01-2770.713243.6345.87
2020-01-2474.243295.4744.39
2020-01-2376.323325.5443.58
2020-01-2276.063321.7543.67
2020-01-1776.623329.6243.46
2020-01-1675.753316.8143.78
2020-01-1573.933289.2944.49
2020-01-1473.533283.1544.65
2020-01-1373.853288.1344.53
2020-01-1072.343265.3545.14
2020-01-0972.983274.744.87
2020-01-0871.543253.0545.47
2020-01-0770.493237.1845.93
2020-01-0671.073246.2845.68
2020-01-0370.343234.8545.99
2020-01-0271.863257.8545.34
2019-12-3170.093230.7846.09
2019-12-3069.483221.2946.36
2019-12-2770.693240.0245.83
2019-12-2670.73239.9145.82
2019-12-2469.643223.3846.29
2019-12-2069.623221.2246.27
2019-12-1968.63205.3746.72
2019-12-1867.713191.1447.13
2019-12-1667.733191.4547.12
2019-12-1366.323168.847.78
2019-12-1266.283168.5747.81
2019-12-1164.613141.6348.62
2019-12-1064.073132.5248.9
2019-12-0964.283135.9648.79
2019-12-0664.893145.9148.48
2019-12-0563.163117.4349.36
2019-12-0462.853112.7649.53
2019-12-0361.673093.250.16
2019-12-0262.933113.8749.48
2019-11-2964.613140.9848.62
2019-11-2765.363153.6348.25
2019-11-2664.563140.5248.65
2019-11-2564.143133.6448.86
2019-11-2262.723110.2949.59
2019-11-2162.323103.5449.8
2019-11-1863.433122.0349.22
2019-11-1563.343120.4649.27
2019-11-1461.893096.6350.03
2019-11-1361.713094.0450.14
2019-11-1261.583091.8450.21
2019-11-1161.33087.0150.36
2019-11-0861.663093.0850.16
2019-11-0660.623076.7850.76
2019-11-0460.713078.2750.7
2019-11-0160.063066.9151.06
2019-10-3158.363037.5652.05
2019-10-3058.933046.7751.7
2019-10-2958.333036.8952.06
2019-10-2858.483039.4251.97
2019-10-2557.533022.5552.53
2019-10-2456.843010.2952.96
2019-10-2356.543004.5253.14
2019-10-2256.072995.9953.43
2019-10-2156.683006.7253.05
2019-10-1855.542986.253.76
2019-10-1756.212997.9553.34
2019-10-1655.762989.6953.62
2019-10-1556.092995.6853.41
2019-10-1454.472966.1554.45
2019-10-1154.72970.2754.3
2019-10-1052.962938.1355.48
2019-10-0951.992919.456.16
2019-10-0850.572893.0657.21
2019-10-0753.052938.7955.4
2019-10-0453.782952.0154.89
2019-10-0351.592910.6356.42
2019-10-0250.372887.6157.33
2019-10-0153.242940.2555.23
2019-09-3055.272976.7453.86
2019-09-2754.452961.7954.39
2019-09-2655.322977.6253.83
2019-09-2555.742984.8753.55
2019-09-2454.742966.654.2
2019-09-2356.152991.7853.28
2019-09-2056.182992.0753.26
2019-09-1957.023006.7952.74
2019-09-1857.033006.7352.72
2019-09-1756.983005.752.75
2019-09-1656.552997.9653.02
2019-09-1357.093007.3952.67
2019-09-1257.183009.5752.63
2019-09-1156.693000.9352.94
2019-09-1055.482979.3953.7
2019-09-0955.442978.4353.72
2019-09-0655.462978.7153.71
2019-09-0555.3297653.81
2019-09-0453.222937.7855.2
2019-09-0351.542906.2756.39
2019-08-3052.622926.4655.61
2019-08-2952.522924.5855.68
2019-08-2850.62887.9457.07
2019-08-2749.622869.1657.83
2019-08-2650.122878.3857.42
2019-08-2348.532847.1158.67
2019-08-2252.612922.9555.56
2019-08-2152.722924.4355.47
2019-08-2051.442900.5156.39
2019-08-1952.692923.6555.49
2019-08-1650.852888.6856.81
2019-08-1548.722847.658.44
2019-08-1448.362840.658.74
2019-08-13532926.3255.22
2019-08-1250.672882.756.89
2019-08-0952.612918.6555.48
2019-08-0853.662938.0954.75
2019-08-0750.782883.9856.8
2019-08-0650.672881.7756.88
2019-08-0548.752844.7458.36
2019-08-0253.562932.0554.75
2019-08-0154.742953.5653.95
2019-07-3156.282980.3852.96
2019-07-3058.183013.1851.79
2019-07-2958.633020.9751.53
2019-07-2658.933025.8651.35
2019-07-2557.663003.6752.09
2019-07-2458.613019.5651.52
2019-07-2357.83005.4751.99
2019-07-2256.652985.0352.69
2019-07-1956.182976.6152.99
2019-07-1857.242995.1152.32
2019-07-1756.642984.4252.69
2019-07-1657.793004.0451.99
2019-07-1558.393014.351.63
2019-07-1258.373013.7751.64
2019-07-1157.572999.9152.11
2019-07-1057.22993.0752.32
2019-07-0956.442979.6352.79
2019-07-0856.22975.9552.95
2019-07-0557.032990.4152.43
2019-07-0357.342995.8252.24
2019-07-0256.042973.0153.05
2019-07-0155.572964.3353.35
2019-06-2854.332941.7654.15
2019-06-2753.412924.9254.77
2019-06-2652.812913.7855.18
2019-06-2553.012917.3855.03
2019-06-2454.672945.3553.88
2019-06-2154.962950.4653.68
2019-06-2055.182954.1853.54
2019-06-1953.672926.4654.53
2019-06-1853.22917.7554.85
2019-06-1751.72889.6755.9
2019-06-1451.572886.9855.99
2019-06-1351.82891.6455.82
2019-06-1251.152879.8456.3
2019-06-1151.482885.7256.06
2019-06-1051.542886.7356.01
2019-06-0750.832873.3456.53
2019-06-0649.282843.4957.7
2019-06-0548.372826.1558.42
2019-06-0447.212803.2759.38
2019-06-0344.362744.4561.86
2019-05-3144.742752.0661.51
2019-05-3046.572788.8659.89
2019-05-2946.282783.0260.14
2019-05-2847.272802.3959.29
2019-05-2448.52826.0658.27
2019-05-2348.282822.2458.45
2019-05-2250.12856.2757.01
2019-05-2150.532864.3656.68
2019-05-2049.292840.2357.63
2019-05-1750.312859.5356.84
2019-05-1651.22876.3256.17
2019-05-1549.862850.9657.18
2019-05-1448.982834.4157.86
2019-05-1347.812811.8758.81
2019-05-1051.572881.455.88
2019-05-0950.952870.7256.34
2019-05-0851.42879.4256.01
2019-05-0751.662884.0555.83
2019-05-0654.342932.4753.96
2019-05-0355.082945.6453.47
2019-05-0253.532917.5254.51
2019-05-0153.892923.7354.25
2019-04-3055.152945.8353.42
2019-04-2954.992943.0353.52
2019-04-2654.822939.8853.62
2019-04-2454.162927.2554.05
2019-04-2354.532933.6853.8
2019-04-2253.132907.9754.74
2019-04-1852.982905.0354.84
2019-04-1752.722900.4555.02
2019-04-1653.112907.0654.73
2019-04-1553.042905.5854.78
2019-04-1253.152907.4154.7
2019-04-1152.112888.3255.43
2019-04-1052.142888.2155.4
2019-04-0951.592878.255.79
2019-04-0852.512895.7755.15
2019-04-0552.352892.7455.25
2019-04-0451.642879.3955.75
2019-04-0351.322873.455.99
2019-04-0250.992867.2456.23
2019-04-01512867.1956.22
2019-03-2949.32834.457.5
2019-03-2848.332815.4458.26
2019-03-2747.822805.3758.67
2019-03-2648.52818.4658.11
2019-03-2547.492798.3658.93
2019-03-2247.612800.7158.83
2019-03-2150.482854.8856.56
2019-03-2048.92824.2357.75
2019-03-1949.442832.5757.3
2019-03-1849.462832.9457.27
2019-03-1548.932822.4857.69
2019-03-1448.212808.4858.26
2019-03-1348.322810.9258.18
2019-03-1247.332791.5258.98
2019-03-1146.912783.359.33
2019-03-0844.952743.0761.03
2019-03-0745.232748.9360.77
2019-03-0646.362771.4559.78
2019-03-0547.292789.6558.99
2019-03-0447.452792.8158.86
2019-03-0148.022803.6958.39
2019-02-2847.062784.4959.17
2019-02-2747.442792.3858.86
2019-02-2647.492793.958.83
2019-02-2547.622796.1158.72
2019-02-2247.432792.6758.88
2019-02-2146.542774.8859.62
2019-02-2047.062784.759.17
2019-02-1946.782779.7659.42
2019-02-1546.582775.659.59
2019-02-1445.12745.7360.88
2019-02-1345.452753.0360.58
2019-02-1143.362709.862.49
2019-02-0843.282707.8862.57
2019-02-0743.162706.0562.7
2019-02-0544.692737.761.26
2019-02-0444.082724.8761.81
2019-02-0143.222706.5362.63
2019-01-3143.12704.162.74
2019-01-3042.012681.0563.81
2019-01-2940.13264065.78
2019-01-2840.312643.8565.59
2019-01-2541.292664.7664.53
2019-01-2440.252642.3365.64
2019-01-2340.132638.765.76
2019-01-2239.872632.966.04
2019-01-1841.652670.7164.13
2019-01-1740.062635.9665.8
2019-01-1639.182616.166.77
2019-01-1538.932610.367.06
2019-01-1437.722582.6168.46
2019-01-1138.332596.2667.74
2019-01-1038.352596.6467.72
2019-01-0937.862584.9668.29
2019-01-0837.372574.4168.89
2019-01-0736.332549.6970.19
2019-01-0435.582531.9471.16
2019-01-0332.262447.8975.87
2018-12-3134.722506.8572.21
2018-12-2833.852485.7473.43
2018-12-2733.982488.8373.23
2018-12-2633.142467.774.46
2018-12-2428.952351.181.21
2018-12-2131.522416.6276.68
2018-12-2033.622467.4273.39
2018-12-1935.32506.9671.03
2018-12-18372546.1668.82
2018-12-17372545.9468.81
2018-12-1439.462599.9565.89
2018-12-1341.852650.5463.34
2018-12-1241.872651.0763.31
2018-12-1141.212636.7863.98
2018-12-1041.262637.7263.93
2018-12-0741.052633.0864.15
2018-12-0644.112695.9561.12
2018-12-0444.312700.0660.94
2018-12-0349.082790.3756.85
2018-11-3047.522760.1758.08
2018-11-2946.392737.859.02
2018-11-2846.672743.7958.79
2018-11-2743.672682.1761.42
2018-11-2643.242673.4561.82
2018-11-2341.312632.5663.73
2018-11-2142.152649.9362.88
2018-11-2041.782641.8963.24
2018-11-1944.22690.7360.87
2018-11-1646.532736.2758.8
2018-11-1546.222730.259.07
2018-11-1444.772701.5860.35
2018-11-1345.792722.1859.45
2018-11-12462726.2259.27
2018-11-0948.882781.0156.9
2018-11-0850.262806.8355.85
2018-11-0750.62813.8955.61
2018-11-0647.582755.4557.91
2018-11-0546.692738.3158.65
2018-11-0245.932723.0659.29
2018-11-0146.812740.3758.54
2018-10-3145.392711.7459.75
2018-10-3043.972682.6361.01
2018-10-29422641.2562.89
2018-10-2642.852658.6962.04
2018-10-2545.22705.5759.86
2018-10-2442.842656.162.01
2018-10-2347.212740.6958.05
2018-10-2248.012755.8857.4
2018-10-1948.642767.7856.9
2018-10-1848.72768.7856.85
2018-10-1750.922809.2155.17
2018-10-1650.962809.9255.14
2018-10-1547.872750.7957.46
2018-10-1248.742767.1356.77
2018-10-1146.752728.3758.36
2018-10-1049.852785.6855.88
2018-10-0955.312880.3452.07
2018-10-0855.512884.4351.96
2018-10-0555.582885.5751.92
2018-10-0456.532901.6151.33
2018-10-0357.952925.5150.49
2018-10-0257.832923.4350.55
2018-10-0157.92924.5950.51
2018-09-2857.292913.9850.86
2018-09-2757.29291450.86
2018-09-2656.822905.9751.14
2018-09-2557.432915.5650.76
2018-09-2457.662919.3750.63
2018-09-2158.282929.6750.27
2018-09-2058.362930.7550.22
2018-09-1957.042907.9550.99
2018-09-1856.832904.3151.1
2018-09-1755.932888.851.65
2018-09-1456.92904.9851.06
2018-09-1356.832904.1851.1
2018-09-1255.932888.9251.65
2018-09-1155.882887.8951.68
2018-09-1055.262877.1352.06
2018-09-0754.962871.6852.25
2018-09-0655.322878.0552.02
2018-09-0555.912888.651.66
2018-09-0456.42896.7251.36
2018-08-3156.682901.5251.19
2018-08-3056.642901.1351.22
2018-08-2957.422914.0450.75
2018-08-2856.452897.5251.33
2018-08-2756.412896.7451.35
2018-08-2455.132874.6952.14
2018-08-2354.132856.9852.78
2018-08-2254.422861.8252.59
2018-08-2154.492862.9652.54
2018-08-2054.162857.0552.75
2018-08-1753.782850.1353
2018-08-1653.252840.6953.35
2018-08-1551.992818.3754.21
2018-08-1453.182839.9653.4
2018-08-1352.182821.9354.08
2018-08-1052.822833.2853.64
2018-08-0953.932853.5852.91
2018-08-0854.152857.752.78
2018-08-0754.22858.4552.74
2018-08-0653.752850.453.03
2018-08-0353.182840.3553.41
2018-08-0252.442827.2253.91
2018-08-0151.682813.3654.44
2018-07-3151.872816.2954.3
2018-07-3051.112802.654.83
2018-07-27522818.8254.2
2018-07-2653.072837.4453.47
2018-07-2553.562846.0753.14
2018-07-2452.162820.454.08
2018-07-2351.432806.9854.58
2018-07-2051.152801.8354.78
2018-07-1951.32804.4954.67
2018-07-1851.922815.6254.23
2018-07-1751.62809.5554.45
2018-07-1650.992798.4354.88
2018-07-1351.162801.3154.76
2018-07-12512798.2954.87
2018-07-1149.72774.0255.81
2018-07-1050.82793.8455
2018-07-0950.282784.1755.38
2018-07-0648.952759.8256.38
2018-07-0547.732736.6157.33
2018-07-0346.522713.2258.33
2018-07-0247.232726.7157.74
2018-06-2946.812718.3758.07
2018-06-2846.72716.3158.16
2018-06-2745.862699.6358.87
2018-06-2647.082723.0657.83
2018-06-2546.782717.0758.08
2018-06-2248.82754.8856.46
2018-06-2148.532749.7656.66
2018-06-2049.482767.3255.93
2018-06-1949.282762.5956.05
2018-06-1849.92773.7555.59
2018-06-1550.212779.6655.36
2018-06-1450.372782.4955.24
总数: 601 当前显示: 1-564 下一页

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.