SH513030校准历史记录

股票分组 代码
SH513030SH513030

总数: 169 当前显示: 1-100 下一页
代码 价格 对方代码 对方价格 校准值 时间 操作
SH513030 1.057 DAX 27.500 176.9886 2020-09-25 21:23
SH513030 1.062 DAX 27.444 175.6868 2020-09-24 21:00
SH513030 1.062 DAX 27.634 176.6110 2020-09-23 21:03
SH513030 1.062 DAX 27.800 176.9436 2020-09-22 21:01
SH513030 1.109 DAX 29.109 177.4139 2020-09-21 22:00
SH513030 1.114 DAX 29.310 178.0569 2020-09-18 21:02
SH513030 1.124 DAX 29.313 176.8814 2020-09-17 20:17
SH513030 1.130 DAX 29.341 177.1417 2020-09-16 21:00
SH513030 1.127 DAX 29.329 177.9030 2020-09-15 23:21
SH513030 1.127 DAX 29.295 177.7683 2020-09-14 21:01
SH513030 1.125 DAX 29.239 177.5926 2020-09-11 21:12
SH513030 1.126 DAX 29.410 178.7141 2020-09-10 20:04
SH513030 1.107 DAX 28.585 176.5298 2020-09-09 20:02
SH513030 1.099 DAX 28.487 177.1941 2020-09-07 21:00
SH513030 1.116 DAX 29.006 177.5712 2020-09-04 21:01
SH513030 1.139 DAX 29.413 176.5710 2020-09-03 22:02
SH513030 1.121 DAX 28.966 176.9955 2020-09-02 20:05
SH513030 1.117 DAX 28.946 177.7840 2020-09-01 20:18
SH513030 1.121 DAX 29.067 178.6299 2020-08-31 21:01
SH513030 1.128 DAX 29.013 177.2230 2020-08-28 22:01
SH513030 1.140 DAX 29.400 178.1511 2020-08-27 22:00
SH513030 1.126 DAX 28.989 178.1106 2020-08-26 20:04
SH513030 1.128 DAX 28.880 177.1563 2020-08-25 21:03
SH513030 1.107 DAX 28.223 176.1891 2020-08-24 23:04
SH513030 1.113 DAX 28.526 177.5512 2020-08-21 20:43
SH513030 1.133 DAX 28.809 175.8754 2020-08-20 21:03
SH513030 1.121 DAX 28.818 178.2191 2020-08-19 21:01
SH513030 1.122 DAX 28.775 177.8869 2020-08-18 21:18
SH513030 1.119 DAX 28.624 177.5379 2020-08-17 22:08
SH513030 1.125 DAX 28.764 177.5173 2020-08-14 21:02
SH513030 1.128 DAX 28.863 178.0844 2020-08-13 20:21
SH513030 1.120 DAX 28.472 177.2166 2020-08-12 21:07
SH513030 1.101 DAX 28.030 177.3203 2020-08-11 21:10
SH513030 1.105 DAX 27.998 175.8629 2020-08-10 22:10
SH513030 1.098 DAX 28.125 177.8669 2020-08-07 19:22
SH513030 1.103 DAX 28.070 177.5103 2020-08-06 20:09
SH513030 1.094 DAX 27.863 177.7826 2020-08-05 21:02
SH513030 1.102 DAX 27.899 177.1656 2020-08-04 20:01
SH513030 1.080 DAX 27.187 175.8307 2020-08-03 21:07
SH513030 1.080 DAX 27.494 177.9550 2020-07-31 21:15
SH513030 1.112 DAX 28.328 178.2467 2020-07-30 21:03
SH513030 1.116 DAX 28.188 176.5412 2020-07-29 21:05
SH513030 1.107 DAX 28.267 178.8194 2020-07-28 19:07
SH513030 1.102 DAX 28.035 177.9237 2020-07-27 21:08
SH513030 1.119 DAX 28.465 177.8630 2020-07-24 21:13
SH513030 1.114 DAX 28.411 177.8053 2020-07-23 20:34
SH513030 1.115 DAX 28.325 177.4745 2020-07-22 22:08
SH513030 1.104 DAX 27.992 177.3049 2020-07-21 20:00
SH513030 1.090 DAX 27.688 177.9240 2020-07-20 22:21
SH513030 1.087 DAX 27.465 176.6503 2020-07-17 20:31
SH513030 1.093 DAX 27.660 177.0993 2020-07-16 20:03
SH513030 1.067 DAX 27.116 177.8830 2020-07-15 20:03
SH513030 1.072 DAX 27.232 177.7333 2020-07-14 21:05
SH513030 1.056 DAX 26.757 177.2247 2020-07-13 21:01
SH513030 1.050 DAX 26.414 176.3085 2020-07-10 21:02
SH513030 1.048 DAX 26.542 177.8093 2020-07-09 21:13
SH513030 1.063 DAX 26.661 176.3465 2020-07-08 21:08
SH513030 1.072 DAX 27.004 178.0022 2020-07-07 21:03
SH513030 1.053 DAX 26.485 177.6683 2020-07-06 22:01
SH513030 1.061 DAX 26.569 176.7103 2020-07-03 22:03
SH513030 1.032 DAX 25.872 177.2690 2020-07-02 20:05
SH513030 1.039 DAX 25.927 176.6584 2020-07-01 21:12
SH513030 1.031 DAX 25.780 177.0564 2020-06-30 21:10
SH513030 1.024 DAX 25.802 177.7779 2020-06-29 20:01
SH513030 1.057 DAX 26.841 179.4569 2020-06-24 20:03
SH513030 1.030 DAX 26.179 180.1127 2020-06-23 21:00
SH513030 1.040 DAX 26.126 178.1430 2020-06-22 21:09
SH513030 1.040 DAX 26.118 178.0640 2020-06-19 21:04
SH513030 1.050 DAX 26.415 178.2969 2020-06-18 21:06
SH513030 1.049 DAX 26.323 177.5492 2020-06-17 21:00
SH513030 1.010 DAX 25.587 179.6242 2020-06-16 20:11
SH513030 1.017 DAX 25.523 177.8433 2020-06-15 21:03
SH513030 1.022 DAX 25.648 177.1991 2020-06-12 21:04
SH513030 1.067 DAX 27.030 179.1132 2020-06-11 20:01
SH513030 1.070 DAX 27.145 179.3852 2020-06-10 22:00
SH513030 1.092 DAX 27.478 178.3598 2020-06-09 21:00
SH513030 1.098 DAX 27.524 177.8908 2020-06-08 20:03
SH513030 1.054 DAX 26.732 180.1050 2020-06-05 20:18
SH513030 1.055 DAX 26.632 179.4170 2020-06-04 21:06
SH513030 1.014 DAX 25.477 178.8088 2020-06-03 21:09
SH513030 0.979 DAX 24.488 178.3793 2020-06-02 21:07
SH513030 0.975 DAX 24.418 178.6060 2020-06-01 21:01
SH513030 0.986 DAX 24.772 179.0730 2020-05-29 21:39
SH513030 0.970 DAX 24.348 178.4482 2020-05-28 20:08
SH513030 0.953 DAX 24.007 179.5933 2020-05-27 20:33
SH513030 0.943 DAX 23.048 174.0414 2020-05-26 22:00
SH513030 0.918 DAX 22.923 177.1404 2020-05-25 21:04
SH513030 0.919 DAX 23.008 177.4245 2020-05-22 21:00
SH513030 0.929 DAX 23.410 178.8030 2020-05-21 20:00
SH513030 0.915 DAX 22.979 178.0837 2020-05-20 20:03
SH513030 0.908 DAX 22.931 179.3844 2020-05-19 20:02
SH513030 0.859 DAX 21.500 177.5473 2020-05-18 19:13
SH513030 0.850 DAX 21.210 177.0361 2020-05-15 20:10
SH513030 0.868 DAX 21.663 176.8895 2020-05-14 20:05
SH513030 0.887 DAX 22.303 178.3209 2020-05-13 21:06
SH513030 0.888 DAX 22.244 177.2692 2020-05-12 21:02
SH513030 0.895 DAX 22.454 177.5925 2020-05-11 21:04
SH513030 0.881 DAX 22.140 178.2518 2020-05-08 21:01
SH513030 0.871 DAX 21.780 176.7696 2020-05-07 23:00
SH513030 0.893 DAX 22.614 178.7098 2020-05-06 21:00
总数: 169 当前显示: 1-100 下一页

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组
持仓盈亏

更多选项? 请先登录或者注册.