SZ160717校准历史记录

股票分组 代码
SZ160717SZ160717

总数: 164 当前显示: 1-100 下一页
代码 价格 对方代码 对方价格 校准值 时间 操作
SZ160717 0.740 ^HSCE 9302.591 11046.4812 2020-09-25 21:26
SZ160717 0.744 ^HSCE 9371.190 11048.5638 2020-09-24 21:04
SZ160717 0.758 ^HSCE 9558.780 11063.6667 2020-09-23 20:22
SZ160717 0.757 ^HSCE 9576.810 11079.2432 2020-09-22 21:00
SZ160717 0.759 ^HSCE 9640.420 11078.1000 2020-09-21 20:38
SZ160717 0.772 ^HSCE 9803.100 11076.0171 2020-09-19 05:31
SZ160717 0.767 ^HSCE 9732.150 11077.0438 2020-09-17 21:12
SZ160717 0.778 ^HSCE 9845.790 11082.4972 2020-09-16 20:58
SZ160717 0.780 ^HSCE 9829.070 11099.8509 2020-09-15 21:22
SZ160717 0.779 ^HSCE 9806.640 11099.3849 2020-09-15 01:22
SZ160717 0.775 ^HSCE 9752.500 11109.7418 2020-09-12 00:49
SZ160717 0.768 ^HSCE 9683.750 11117.9639 2020-09-10 21:01
SZ160717 0.771 ^HSCE 9728.520 11133.9468 2020-09-09 20:15
SZ160717 0.778 ^HSCE 9830.391 11146.7965 2020-09-08 20:50
SZ160717 0.775 ^HSCE 9764.820 11114.6628 2020-09-07 20:52
SZ160717 0.784 ^HSCE 9883.980 11125.5320 2020-09-05 00:36
SZ160717 0.789 ^HSCE 9940.130 11105.6071 2020-09-03 20:45
SZ160717 0.794 ^HSCE 10000.960 11111.3802 2020-09-03 02:57
SZ160717 0.795 ^HSCE 10013.320 11130.7667 2020-09-01 23:58
SZ160717 0.795 ^HSCE 9991.480 11130.7049 2020-08-31 21:19
SZ160717 0.812 ^HSCE 10182.830 11151.4345 2020-08-28 23:10
SZ160717 0.813 ^HSCE 10201.940 11158.9995 2020-08-28 02:24
SZ160717 0.821 ^HSCE 10300.360 11179.6284 2020-08-26 20:13
SZ160717 0.821 ^HSCE 10291.850 11186.0743 2020-08-25 21:16
SZ160717 0.825 ^HSCE 10336.950 11189.0465 2020-08-24 22:51
SZ160717 0.814 ^HSCE 10212.210 11188.0099 2020-08-21 21:54
SZ160717 0.812 ^HSCE 10155.810 11182.2749 2020-08-20 22:11
SZ160717 0.821 ^HSCE 10313.311 11209.7438 2020-08-19 21:45
SZ160717 0.833 ^HSCE 10425.420 11193.5298 2020-08-19 04:57
SZ160717 0.830 ^HSCE 10385.900 11191.2606 2020-08-17 23:14
SZ160717 0.822 ^HSCE 10266.460 11185.9321 2020-08-14 22:10
SZ160717 0.820 ^HSCE 10244.600 11187.9975 2020-08-13 23:46
SZ160717 0.819 ^HSCE 10215.910 11201.3274 2020-08-13 01:24
SZ160717 0.816 ^HSCE 10153.400 11193.5044 2020-08-12 01:07
SZ160717 0.803 ^HSCE 9990.670 11176.5413 2020-08-10 23:39
SZ160717 0.806 ^HSCE 10063.431 11177.6099 2020-08-08 00:34
SZ160717 0.817 ^HSCE 10202.409 11188.3089 2020-08-06 22:10
SZ160717 0.825 ^HSCE 10256.640 11191.8993 2020-08-05 23:30
SZ160717 0.820 ^HSCE 10203.880 11200.6393 2020-08-04 21:09
SZ160717 0.810 ^HSCE 10033.200 11178.8964 2020-08-03 22:17
SZ160717 0.810 ^HSCE 10039.960 11173.7638 2020-08-01 07:58
SZ160717 0.814 ^HSCE 10097.080 11186.7857 2020-07-31 01:39
SZ160717 0.821 ^HSCE 10184.409 11198.8803 2020-07-30 07:46
SZ160717 0.817 ^HSCE 10151.890 11205.2262 2020-07-29 00:59
SZ160717 0.811 ^HSCE 10075.449 11223.8763 2020-07-27 22:45
SZ160717 0.811 ^HSCE 10080.860 11212.3471 2020-07-25 01:27
SZ160717 0.830 ^HSCE 10325.250 11220.8099 2020-07-24 06:05
SZ160717 0.821 ^HSCE 10243.511 11228.4160 2020-07-22 23:58
SZ160717 0.838 ^HSCE 10445.420 11232.2227 2020-07-22 09:40
SZ160717 0.826 ^HSCE 10295.320 11237.9985 2020-07-21 06:25
SZ160717 0.820 ^HSCE 10203.569 11247.8318 2020-07-18 05:09
SZ160717 0.812 ^HSCE 10133.920 11251.6208 2020-07-17 08:56
SZ160717 0.834 ^HSCE 10390.540 11250.8937 2020-07-16 04:54
SZ160717 0.834 ^HSCE 10405.271 11259.7626 2020-07-15 00:24
SZ160717 0.848 ^HSCE 10575.880 11263.0938 2020-07-14 07:26
SZ160717 0.843 ^HSCE 10541.260 11279.6731 2020-07-11 05:22
SZ160717 0.865 ^HSCE 10781.890 11271.9986 2020-07-10 00:28
SZ160717 0.863 ^HSCE 10748.110 11282.1528 2020-07-08 23:34
SZ160717 0.852 ^HSCE 10600.409 11280.8247 2020-07-08 04:55
SZ160717 0.864 ^HSCE 10726.830 11313.2383 2020-07-06 22:34
SZ160717 0.828 ^HSCE 10243.290 11279.3758 2020-07-03 21:15
SZ160717 0.812 ^HSCE 10056.860 11279.0943 2020-07-02 22:21
SZ160717 0.785 ^HSCE 9758.631 11356.7638 2020-07-01 04:03
SZ160717 0.786 ^HSCE 9757.689 11346.2164 2020-06-29 23:51
SZ160717 0.798 ^HSCE 9936.660 11338.7280 2020-06-24 23:33
SZ160717 0.803 ^HSCE 9993.480 11343.8998 2020-06-24 04:04
SZ160717 0.796 ^HSCE 9879.020 11340.7181 2020-06-23 00:41
SZ160717 0.801 ^HSCE 9974.591 11388.0107 2020-06-20 00:06
SZ160717 0.798 ^HSCE 9916.449 11374.2018 2020-06-19 00:57
SZ160717 0.795 ^HSCE 9909.631 11393.0856 2020-06-17 23:12
SZ160717 0.790 ^HSCE 9867.631 11400.2232 2020-06-16 21:40
SZ160717 0.775 ^HSCE 9655.830 11396.6450 2020-06-15 23:08
SZ160717 0.789 ^HSCE 9832.529 11398.3533 2020-06-12 22:56
SZ160717 0.794 ^HSCE 9944.600 11404.2430 2020-06-12 01:46
SZ160717 0.811 ^HSCE 10143.480 11411.7590 2020-06-11 00:11
SZ160717 0.810 ^HSCE 10121.130 11401.7985 2020-06-09 22:11
SZ160717 0.803 ^HSCE 10008.880 11399.7778 2020-06-08 21:42
SZ160717 0.808 ^HSCE 10066.250 11414.5665 2020-06-05 22:30
SZ160717 0.800 ^HSCE 9967.930 11412.2398 2020-06-05 01:26
SZ160717 0.799 ^HSCE 9967.529 11441.2610 2020-06-03 21:35
SZ160717 0.793 ^HSCE 9876.250 11439.9792 2020-06-03 06:51
SZ160717 0.790 ^HSCE 9833.830 11448.9078 2020-06-01 22:06
SZ160717 0.768 ^HSCE 9561.030 11451.9478 2020-05-29 22:12
SZ160717 0.766 ^HSCE 9551.560 11470.4804 2020-05-28 22:02
SZ160717 0.766 ^HSCE 9567.431 11455.0593 2020-05-27 21:21
SZ160717 0.770 ^HSCE 9595.200 11460.6495 2020-05-26 21:22
SZ160717 0.758 ^HSCE 9465.940 11466.6643 2020-05-25 22:09
SZ160717 0.751 ^HSCE 9426.780 11476.7346 2020-05-23 03:27
SZ160717 0.783 ^HSCE 9850.070 11502.9445 2020-05-21 21:39
SZ160717 0.788 ^HSCE 9898.000 11500.8504 2020-05-20 22:16
SZ160717 0.787 ^HSCE 9883.369 11490.4056 2020-05-19 23:16
SZ160717 0.776 ^HSCE 9726.431 11483.7305 2020-05-19 03:59
SZ160717 0.771 ^HSCE 9674.569 11480.8817 2020-05-16 00:45
SZ160717 0.772 ^HSCE 9687.100 11482.6382 2020-05-15 11:32
SZ160717 0.783 ^HSCE 9835.710 11491.2056 2020-05-13 23:20
SZ160717 0.783 ^HSCE 9832.100 11493.8970 2020-05-12 23:47
SZ160717 0.794 ^HSCE 9990.480 11492.3876 2020-05-12 02:28
SZ160717 0.785 ^HSCE 9868.340 11485.3543 2020-05-09 02:27
SZ160717 0.778 ^HSCE 9764.260 11491.4351 2020-05-08 01:07
SZ160717 0.778 ^HSCE 9807.760 11497.1965 2020-05-07 00:59
总数: 164 当前显示: 1-100 下一页

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组
持仓盈亏

更多选项? 请先登录或者注册.