SZ161815校准历史记录

股票分组 代码
SZ161815SZ161815

总数: 171 当前显示: 1-158 下一页
代码 价格 对方代码 对方价格 校准值 时间 操作
SZ161815 0.406 GSG 11.020 180.6520 2020-10-23 22:15
SZ161815 0.406 GSG 10.980 180.6048 2020-10-22 22:00
SZ161815 0.411 GSG 11.090 180.5970 2020-10-21 22:03
SZ161815 0.408 GSG 10.990 180.5000 2020-10-20 22:00
SZ161815 0.411 GSG 11.030 180.6988 2020-10-19 22:01
SZ161815 0.413 GSG 11.090 180.9147 2020-10-16 22:18
SZ161815 0.413 GSG 11.030 180.2003 2020-10-15 23:17
SZ161815 0.406 GSG 10.860 179.5538 2020-10-13 23:01
SZ161815 0.415 GSG 11.030 180.1903 2020-10-12 22:01
SZ161815 0.406 GSG 10.580 177.6476 2020-09-30 23:36
SZ161815 0.413 GSG 10.800 178.4798 2020-09-29 22:01
SZ161815 0.409 GSG 10.720 178.5470 2020-09-28 23:01
SZ161815 0.409 GSG 10.700 177.9706 2020-09-25 23:04
SZ161815 0.406 GSG 10.630 178.0028 2020-09-24 22:01
SZ161815 0.409 GSG 10.690 177.3965 2020-09-23 22:00
SZ161815 0.409 GSG 10.750 177.6641 2020-09-22 22:09
SZ161815 0.417 GSG 11.010 178.4597 2020-09-21 23:06
SZ161815 0.417 GSG 10.980 178.1946 2020-09-18 22:02
SZ161815 0.414 GSG 10.840 177.5901 2020-09-17 22:00
SZ161815 0.409 GSG 10.610 176.9769 2020-09-16 22:00
SZ161815 0.406 GSG 10.530 177.3008 2020-09-15 23:08
SZ161815 0.407 GSG 10.570 177.6098 2020-09-14 23:14
SZ161815 0.404 GSG 10.470 177.0855 2020-09-11 22:06
SZ161815 0.409 GSG 10.610 177.4983 2020-09-10 22:01
SZ161815 0.405 GSG 10.470 176.7336 2020-09-09 22:05
SZ161815 0.417 GSG 10.830 177.5367 2020-09-07 22:18
SZ161815 0.422 GSG 10.980 177.7589 2020-09-04 22:02
SZ161815 0.426 GSG 11.050 177.3603 2020-09-03 23:03
SZ161815 0.433 GSG 11.280 178.4428 2020-09-02 22:04
SZ161815 0.432 GSG 11.250 178.6589 2020-09-01 22:01
SZ161815 0.435 GSG 11.280 178.6415 2020-08-31 22:05
SZ161815 0.433 GSG 11.210 178.3840 2020-08-28 22:01
SZ161815 0.436 GSG 11.270 178.5597 2020-08-27 22:00
SZ161815 0.436 GSG 11.260 178.6699 2020-08-26 22:00
SZ161815 0.432 GSG 11.120 178.1105 2020-08-25 21:03
SZ161815 0.429 GSG 11.060 178.1640 2020-08-24 23:04
SZ161815 0.434 GSG 11.150 177.9735 2020-08-21 21:44
SZ161815 0.435 GSG 11.190 177.9287 2020-08-20 22:13
SZ161815 0.436 GSG 11.160 177.4466 2020-08-19 22:01
SZ161815 0.437 GSG 11.190 177.6112 2020-08-18 21:18
SZ161815 0.432 GSG 11.030 177.2077 2020-08-17 22:08
SZ161815 0.433 GSG 11.030 176.8596 2020-08-14 22:09
SZ161815 0.433 GSG 11.000 176.8053 2020-08-13 22:03
SZ161815 0.429 GSG 10.870 176.6337 2020-08-12 22:06
SZ161815 0.434 GSG 10.980 176.2088 2020-08-11 21:10
SZ161815 0.431 GSG 10.910 175.6940 2020-08-10 22:10
SZ161815 0.436 GSG 11.020 175.5061 2020-08-07 22:00
SZ161815 0.437 GSG 11.050 176.3752 2020-08-06 22:04
SZ161815 0.433 GSG 10.920 176.0390 2020-08-05 21:02
SZ161815 0.431 GSG 10.860 176.3301 2020-08-04 21:08
SZ161815 0.427 GSG 10.750 175.8468 2020-08-04 00:01
SZ161815 0.425 GSG 10.660 175.3307 2020-07-31 23:19
SZ161815 0.430 GSG 10.860 176.7124 2020-07-30 22:07
SZ161815 0.427 GSG 10.770 176.2925 2020-07-29 22:26
SZ161815 0.429 GSG 10.850 177.1130 2020-07-28 22:05
SZ161815 0.426 GSG 10.810 177.4718 2020-07-27 22:01
SZ161815 0.426 GSG 10.800 177.2645 2020-07-24 23:03
SZ161815 0.426 GSG 10.820 177.0772 2020-07-23 22:15
SZ161815 0.426 GSG 10.810 177.2789 2020-07-22 22:08
SZ161815 0.421 GSG 10.650 176.8962 2020-07-21 21:42
SZ161815 0.421 GSG 10.650 177.1872 2020-07-20 21:04
SZ161815 0.420 GSG 10.680 177.7788 2020-07-18 02:41
SZ161815 0.423 GSG 10.710 177.1885 2020-07-16 22:00
SZ161815 0.419 GSG 10.600 177.0782 2020-07-15 22:08
SZ161815 0.416 GSG 10.520 176.9307 2020-07-14 22:01
SZ161815 0.421 GSG 10.720 178.0971 2020-07-13 22:03
SZ161815 0.418 GSG 10.580 177.3922 2020-07-10 22:02
SZ161815 0.423 GSG 10.710 177.7581 2020-07-09 21:13
SZ161815 0.420 GSG 10.600 177.4490 2020-07-08 22:01
SZ161815 0.423 GSG 10.610 177.2422 2020-07-07 22:03
SZ161815 0.419 GSG 10.530 177.3413 2020-07-03 23:05
SZ161815 0.414 GSG 10.370 177.3295 2020-07-01 22:00
SZ161815 0.414 GSG 10.310 176.3359 2020-06-30 22:00
SZ161815 0.418 GSG 10.450 176.6775 2020-06-24 22:01
SZ161815 0.421 GSG 10.480 176.4050 2020-06-23 22:00
SZ161815 0.416 GSG 10.350 176.4302 2020-06-22 23:01
SZ161815 0.413 GSG 10.310 177.0000 2020-06-19 22:02
SZ161815 0.408 GSG 10.190 177.0088 2020-06-18 23:01
SZ161815 0.409 GSG 10.240 177.1470 2020-06-17 22:01
SZ161815 0.405 GSG 10.110 176.9924 2020-06-16 22:12
SZ161815 0.401 GSG 10.030 177.2509 2020-06-15 22:00
SZ161815 0.396 GSG 9.950 177.4115 2020-06-13 00:01
SZ161815 0.415 GSG 10.420 177.5242 2020-06-11 22:02
SZ161815 0.413 GSG 10.290 176.1783 2020-06-10 22:00
SZ161815 0.412 GSG 10.270 176.6889 2020-06-09 22:02
SZ161815 0.418 GSG 10.400 176.5636 2020-06-08 22:00
SZ161815 0.407 GSG 10.110 176.3959 2020-06-05 22:00
SZ161815 0.404 GSG 10.030 176.4535 2020-06-04 21:06
SZ161815 0.405 GSG 10.020 176.0724 2020-06-03 21:09
SZ161815 0.400 GSG 9.860 175.7915 2020-06-02 22:00
SZ161815 0.396 GSG 9.820 176.8493 2020-06-01 22:00
SZ161815 0.387 GSG 9.580 176.4428 2020-05-29 23:02
SZ161815 0.384 GSG 9.570 177.1746 2020-05-28 20:08
SZ161815 0.391 GSG 9.660 176.1356 2020-05-27 20:33
SZ161815 0.384 GSG 9.570 176.7933 2020-05-25 22:10
SZ161815 0.390 GSG 9.690 176.0797 2020-05-23 00:02
SZ161815 0.388 GSG 9.720 177.7558 2020-05-21 21:01
SZ161815 0.379 GSG 9.510 177.9349 2020-05-20 21:08
SZ161815 0.381 GSG 9.510 177.2954 2020-05-19 22:01
SZ161815 0.365 GSG 9.150 177.8259 2020-05-18 22:01
SZ161815 0.358 GSG 9.020 178.7573 2020-05-15 22:01
SZ161815 0.349 GSG 8.780 178.3044 2020-05-14 21:01
SZ161815 0.353 GSG 8.900 178.8043 2020-05-13 21:06
SZ161815 0.355 GSG 8.960 178.6170 2020-05-12 21:02
SZ161815 0.359 GSG 9.090 179.2376 2020-05-11 22:00
SZ161815 0.351 GSG 8.870 179.2473 2020-05-08 22:00
SZ161815 0.351 GSG 8.850 178.2355 2020-05-07 23:00
SZ161815 0.331 GSG 8.140 173.8763 2020-04-30 23:04
SZ161815 0.325 GSG 7.930 172.5324 2020-04-29 22:05
SZ161815 0.326 GSG 7.960 172.6368 2020-04-28 21:03
SZ161815 0.337 GSG 8.350 175.4318 2020-04-27 22:02
SZ161815 0.341 GSG 8.420 175.0348 2020-04-24 22:03
SZ161815 0.336 GSG 8.170 172.4040 2020-04-23 21:01
SZ161815 0.337 GSG 8.010 168.1672 2020-04-22 21:03
SZ161815 0.377 GSG 8.940 167.5527 2020-04-21 23:27
SZ161815 0.389 GSG 9.340 169.7959 2020-04-20 22:29
SZ161815 0.390 GSG 9.390 170.2576 2020-04-17 22:09
SZ161815 0.388 GSG 9.360 169.8358 2020-04-16 22:00
SZ161815 0.391 GSG 9.610 173.0439 2020-04-15 22:19
SZ161815 0.391 GSG 9.870 178.0538 2020-04-10 22:05
SZ161815 0.391 GSG 10.110 182.2463 2020-04-09 23:00
SZ161815 0.392 GSG 9.964 180.3154 2020-04-08 22:22
SZ161815 0.390 10.180 185.5997 2020-04-08 11:08
SZ161815 0.390 9.682 176.5129 2020-04-08 11:06
SZ161815 0.381 DBC 11.140 207.5812 2020-04-04 00:01
SZ161815 0.373 DBC 10.930 207.3799 2020-04-02 22:06
SZ161815 0.377 DBC 11.250 211.4254 2020-04-01 22:02
SZ161815 0.379 DBC 11.390 211.7128 2020-04-01 07:11
SZ161815 0.381 DBC 11.420 211.0962 2020-03-31 08:00
SZ161815 0.384 DBC 11.460 210.9714 2020-03-28 07:10
SZ161815 0.385 DBC 11.500 211.3073 2020-03-27 07:02
SZ161815 0.382 DBC 11.310 210.2091 2020-03-26 08:02
SZ161815 0.375 DBC 11.070 209.4149 2020-03-25 07:04
SZ161815 0.374 DBC 10.940 207.8366 2020-03-24 08:14
SZ161815 0.369 DBC 11.060 211.3749 2020-03-21 08:11
SZ161815 0.370 DBC 10.830 205.8520 2020-03-20 07:05
SZ161815 0.381 DBC 11.200 206.0506 2020-03-19 08:00
SZ161815 0.384 DBC 11.380 207.5013 2020-03-18 07:03
SZ161815 0.400 DBC 12.110 212.0249 2020-03-17 07:11
SZ161815 0.400 DBC 11.980 208.5748 2020-03-14 08:04
SZ161815 0.415 DBC 12.480 209.3392 2020-03-13 07:14
SZ161815 0.418 DBC 12.710 210.9890 2020-03-12 07:01
SZ161815 0.414 DBC 12.320 206.1071 2020-03-11 08:13
SZ161815 0.453 DBC 13.810 211.5796 2020-03-07 08:07
SZ161815 0.454 DBC 13.960 213.7479 2020-03-06 08:41
SZ161815 0.451 DBC 14.380 217.7438 2016-11-15 20:02
SZ161815 0.451 DBC 14.410 217.6357 2016-11-14 21:13
SZ161815 0.452 DBC 14.690 220.6262 2016-11-11 21:38
SZ161815 0.453 DBC 14.810 221.7642 2016-11-10 20:06
SZ161815 0.451 DBC 14.740 221.6458 2016-11-09 21:22
SZ161815 0.449 DBC 14.760 222.6327 2016-11-08 21:00
SZ161815 0.449 DBC 14.700 221.0369 2016-11-08 10:04
SZ161815 0.450 DBC 14.800 221.9704 2016-11-05 00:58
SZ161815 0.450 DBC 14.800 221.9704 2016-11-04 20:23
SZ161815 0.454 DBC 14.850 220.9902 2016-11-03 21:52
SZ161815 0.454 DBC 14.850 220.9902 2016-11-03 21:17
SZ161815 0.460 DBC 15.030 221.3135 2016-11-02 22:38
SZ161815 0.459 DBC 14.960 220.4596 2016-11-02 04:25
总数: 171 当前显示: 1-158 下一页

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

QRcode to pay Woody in Taobao
觉得这个网站有用? 可以用支付宝打赏支持一下.

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.