SZ162719校准历史记录

股票分组 代码
SZ162719SZ162719

总数: 140 当前显示: 1-100 下一页
代码 价格 对方代码 对方价格 校准值 时间 操作
SZ162719 0.601 IEO 26.716 302.4211 2020-09-24 23:03
SZ162719 0.628 IEO 28.616 309.5147 2020-09-23 22:00
SZ162719 0.628 IEO 28.761 309.7158 2020-09-22 22:09
SZ162719 0.650 IEO 29.971 311.5173 2020-09-21 23:00
SZ162719 0.654 IEO 30.151 311.8076 2020-09-18 22:02
SZ162719 0.653 IEO 29.993 311.6718 2020-09-17 23:01
SZ162719 0.630 IEO 28.655 310.1060 2020-09-16 22:00
SZ162719 0.636 IEO 28.868 310.4886 2020-09-15 23:03
SZ162719 0.626 IEO 28.361 309.8834 2020-09-14 22:00
SZ162719 0.620 IEO 28.100 309.5894 2020-09-11 21:10
SZ162719 0.653 IEO 29.692 311.1203 2020-09-10 22:01
SZ162719 0.647 IEO 29.416 310.7747 2020-09-09 21:01
SZ162719 0.679 IEO 31.000 312.3108 2020-09-08 23:01
SZ162719 0.679 IEO 30.986 312.1345 2020-09-07 22:10
SZ162719 0.680 IEO 31.076 312.2178 2020-09-04 22:02
SZ162719 0.688 IEO 31.417 312.4569 2020-09-03 22:02
SZ162719 0.699 IEO 31.940 312.9460 2020-09-02 22:04
SZ162719 0.703 IEO 32.072 313.0278 2020-09-01 22:01
SZ162719 0.724 IEO 32.946 313.6654 2020-08-31 22:01
SZ162719 0.712 IEO 32.413 313.4501 2020-08-28 22:01
SZ162719 0.706 IEO 32.014 313.2873 2020-08-27 22:00
SZ162719 0.727 IEO 32.982 314.0381 2020-08-26 23:04
SZ162719 0.727 IEO 33.006 314.0102 2020-08-25 22:03
SZ162719 0.708 IEO 32.094 313.4850 2020-08-24 23:01
SZ162719 0.717 IEO 32.450 313.6117 2020-08-21 22:11
SZ162719 0.734 IEO 33.343 314.2084 2020-08-20 22:13
SZ162719 0.744 IEO 33.736 314.3939 2020-08-19 22:01
SZ162719 0.756 IEO 34.294 314.8539 2020-08-19 00:23
SZ162719 0.762 IEO 34.572 314.9783 2020-08-17 22:04
SZ162719 0.749 IEO 33.946 314.5413 2020-08-14 22:00
SZ162719 0.769 IEO 34.779 314.7221 2020-08-13 22:03
SZ162719 0.757 IEO 34.157 314.4682 2020-08-12 22:06
SZ162719 0.766 IEO 34.656 315.0733 2020-08-11 23:03
SZ162719 0.740 IEO 33.526 314.4973 2020-08-10 22:05
SZ162719 0.733 IEO 33.178 314.3450 2020-08-07 22:00
SZ162719 0.743 IEO 33.484 314.4682 2020-08-06 22:04
SZ162719 0.732 IEO 32.940 314.1946 2020-08-05 21:01
SZ162719 0.720 IEO 32.291 313.9358 2020-08-04 23:02
SZ162719 0.719 IEO 32.310 313.9274 2020-08-03 22:02
SZ162719 0.718 IEO 32.263 313.9285 2020-07-31 22:28
SZ162719 0.742 IEO 33.375 314.5909 2020-07-30 21:03
SZ162719 0.720 IEO 32.346 313.9171 2020-07-29 22:23
SZ162719 0.734 IEO 32.924 314.2885 2020-07-28 21:09
SZ162719 0.743 IEO 33.428 314.5262 2020-07-27 23:02
SZ162719 0.747 IEO 33.601 314.5996 2020-07-24 22:12
SZ162719 0.747 IEO 33.726 314.6369 2020-07-23 21:04
SZ162719 0.758 IEO 34.138 314.8401 2020-07-22 22:06
SZ162719 0.714 IEO 32.037 313.5895 2020-07-22 00:08
SZ162719 0.722 IEO 32.333 313.7979 2020-07-20 23:00
SZ162719 0.733 IEO 32.932 314.1478 2020-07-17 22:02
SZ162719 0.735 IEO 33.003 314.1907 2020-07-16 23:12
SZ162719 0.717 IEO 32.129 313.7020 2020-07-15 23:01
SZ162719 0.691 IEO 30.906 312.9782 2020-07-14 23:00
SZ162719 0.700 IEO 31.366 313.3131 2020-07-13 23:01
SZ162719 0.680 IEO 30.351 312.7722 2020-07-11 00:00
SZ162719 0.720 IEO 32.186 313.7160 2020-07-10 01:17
SZ162719 0.722 IEO 32.234 313.7331 2020-07-08 23:04
SZ162719 0.751 IEO 33.396 314.3939 2020-07-07 23:00
SZ162719 0.748 IEO 33.350 314.7331 2020-07-06 23:07
SZ162719 0.748 IEO 33.312 314.3499 2020-07-03 23:05
SZ162719 0.737 IEO 32.719 313.8695 2020-07-02 22:03
SZ162719 0.759 IEO 33.697 314.4759 2020-07-01 22:00
SZ162719 0.738 IEO 32.718 313.8720 2020-06-30 23:02
SZ162719 0.740 IEO 32.915 313.9993 2020-06-29 23:01
SZ162719 0.783 IEO 35.181 317.6538 2020-06-24 23:04
SZ162719 0.785 IEO 35.207 317.7904 2020-06-23 23:00
SZ162719 0.787 IEO 35.296 317.9940 2020-06-22 23:01
SZ162719 0.798 IEO 35.894 318.9187 2020-06-19 22:00
SZ162719 0.786 IEO 35.300 318.4999 2020-06-18 22:02
SZ162719 0.817 IEO 36.889 319.3584 2020-06-17 23:04
SZ162719 0.795 IEO 35.730 318.8154 2020-06-16 22:00
SZ162719 0.793 IEO 35.873 320.4540 2020-06-15 23:03
SZ162719 0.764 IEO 34.638 320.0385 2020-06-12 22:00
SZ162719 0.843 IEO 38.234 320.5994 2020-06-11 23:00
SZ162719 0.892 IEO 40.567 321.5821 2020-06-10 22:01
SZ162719 0.946 IEO 42.958 321.9428 2020-06-09 23:00
SZ162719 0.894 IEO 40.382 320.4017 2020-06-08 22:02
SZ162719 0.824 IEO 37.028 318.9536 2020-06-05 22:00
SZ162719 0.822 IEO 36.862 318.8055 2020-06-04 22:00
SZ162719 0.802 IEO 36.365 322.6944 2020-06-03 23:02
SZ162719 0.777 IEO 34.572 317.4739 2020-06-02 23:00
SZ162719 0.760 IEO 33.730 316.7219 2020-06-01 23:00
SZ162719 0.772 IEO 34.322 316.9283 2020-05-29 22:00
SZ162719 0.797 IEO 35.587 317.3900 2020-05-29 07:00
SZ162719 0.790 IEO 35.138 317.1780 2020-05-27 23:00
SZ162719 0.772 IEO 34.350 316.8021 2020-05-26 23:00
SZ162719 0.769 IEO 34.343 316.6887 2020-05-25 22:01
SZ162719 0.770 IEO 34.408 316.7619 2020-05-22 23:03
SZ162719 0.779 IEO 34.795 316.8940 2020-05-21 22:02
SZ162719 0.750 IEO 33.455 316.1490 2020-05-20 23:04
SZ162719 0.772 IEO 34.426 316.6229 2020-05-19 23:19
SZ162719 0.707 IEO 31.394 314.9434 2020-05-18 23:01
SZ162719 0.703 IEO 31.175 314.8037 2020-05-15 23:04
SZ162719 0.700 IEO 31.080 314.7330 2020-05-14 22:26
SZ162719 0.734 IEO 32.684 315.5775 2020-05-13 22:02
SZ162719 0.746 IEO 33.284 315.8735 2020-05-12 22:01
SZ162719 0.762 IEO 34.053 316.2576 2020-05-11 22:00
SZ162719 0.729 IEO 32.404 315.2839 2020-05-08 23:08
SZ162719 0.707 IEO 31.489 314.8475 2020-05-07 23:00
SZ162719 0.750 IEO 33.604 316.0234 2020-05-06 23:00
总数: 140 当前显示: 1-100 下一页

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

QRcode to pay Woody in Taobao
觉得这个网站有用? 可以用支付宝打赏支持一下.

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组
持仓盈亏

更多选项? 请先登录或者注册.