SZ162719校准历史记录

股票分组 代码
SZ162719SZ162719

总数: 90 当前显示: 1-90
代码 价格 对方代码 对方价格 校准值 时间 操作
SZ162719 0.735 IEO 33.003 314.1907 2020-07-16 23:12
SZ162719 0.717 IEO 32.129 313.7020 2020-07-15 23:01
SZ162719 0.691 IEO 30.906 312.9782 2020-07-14 23:00
SZ162719 0.700 IEO 31.366 313.3131 2020-07-13 23:01
SZ162719 0.680 IEO 30.351 312.7722 2020-07-11 00:00
SZ162719 0.720 IEO 32.186 313.7160 2020-07-10 01:17
SZ162719 0.722 IEO 32.234 313.7331 2020-07-08 23:04
SZ162719 0.751 IEO 33.396 314.3939 2020-07-07 23:00
SZ162719 0.748 IEO 33.350 314.7331 2020-07-06 23:07
SZ162719 0.748 IEO 33.312 314.3499 2020-07-03 23:05
SZ162719 0.737 IEO 32.719 313.8695 2020-07-02 22:03
SZ162719 0.759 IEO 33.697 314.4759 2020-07-01 22:00
SZ162719 0.738 IEO 32.718 313.8720 2020-06-30 23:02
SZ162719 0.740 IEO 32.915 313.9993 2020-06-29 23:01
SZ162719 0.783 IEO 35.181 317.6538 2020-06-24 23:04
SZ162719 0.785 IEO 35.207 317.7904 2020-06-23 23:00
SZ162719 0.787 IEO 35.296 317.9940 2020-06-22 23:01
SZ162719 0.798 IEO 35.894 318.9187 2020-06-19 22:00
SZ162719 0.786 IEO 35.300 318.4999 2020-06-18 22:02
SZ162719 0.817 IEO 36.889 319.3584 2020-06-17 23:04
SZ162719 0.795 IEO 35.730 318.8154 2020-06-16 22:00
SZ162719 0.793 IEO 35.873 320.4540 2020-06-15 23:03
SZ162719 0.764 IEO 34.638 320.0385 2020-06-12 22:00
SZ162719 0.843 IEO 38.234 320.5994 2020-06-11 23:00
SZ162719 0.892 IEO 40.567 321.5821 2020-06-10 22:01
SZ162719 0.946 IEO 42.958 321.9428 2020-06-09 23:00
SZ162719 0.894 IEO 40.382 320.4017 2020-06-08 22:02
SZ162719 0.824 IEO 37.028 318.9536 2020-06-05 22:00
SZ162719 0.822 IEO 36.862 318.8055 2020-06-04 22:00
SZ162719 0.802 IEO 36.365 322.6944 2020-06-03 23:02
SZ162719 0.777 IEO 34.572 317.4739 2020-06-02 23:00
SZ162719 0.760 IEO 33.730 316.7219 2020-06-01 23:00
SZ162719 0.772 IEO 34.322 316.9283 2020-05-29 22:00
SZ162719 0.797 IEO 35.587 317.3900 2020-05-29 07:00
SZ162719 0.790 IEO 35.138 317.1780 2020-05-27 23:00
SZ162719 0.772 IEO 34.350 316.8021 2020-05-26 23:00
SZ162719 0.769 IEO 34.343 316.6887 2020-05-25 22:01
SZ162719 0.770 IEO 34.408 316.7619 2020-05-22 23:03
SZ162719 0.779 IEO 34.795 316.8940 2020-05-21 22:02
SZ162719 0.750 IEO 33.455 316.1490 2020-05-20 23:04
SZ162719 0.772 IEO 34.426 316.6229 2020-05-19 23:19
SZ162719 0.707 IEO 31.394 314.9434 2020-05-18 23:01
SZ162719 0.703 IEO 31.175 314.8037 2020-05-15 23:04
SZ162719 0.700 IEO 31.080 314.7330 2020-05-14 22:26
SZ162719 0.734 IEO 32.684 315.5775 2020-05-13 22:02
SZ162719 0.746 IEO 33.284 315.8735 2020-05-12 22:01
SZ162719 0.762 IEO 34.053 316.2576 2020-05-11 22:00
SZ162719 0.729 IEO 32.404 315.2839 2020-05-08 23:08
SZ162719 0.707 IEO 31.489 314.8475 2020-05-07 23:00
SZ162719 0.750 IEO 33.604 316.0234 2020-05-06 23:00
SZ162719 0.753 IEO 33.664 316.0127 2020-04-30 23:21
SZ162719 0.683 IEO 30.339 314.1914 2020-04-29 23:11
SZ162719 0.666 IEO 29.534 313.6762 2020-04-28 21:02
SZ162719 0.649 IEO 28.743 313.3845 2020-04-27 22:02
SZ162719 0.649 IEO 28.695 313.3288 2020-04-24 23:01
SZ162719 0.629 IEO 27.663 311.7793 2020-04-23 22:10
SZ162719 0.603 IEO 26.482 310.6718 2020-04-22 21:03
SZ162719 0.609 IEO 26.776 310.7585 2020-04-21 22:04
SZ162719 0.618 IEO 27.143 310.5540 2020-04-20 22:35
SZ162719 0.556 IEO 24.223 308.2403 2020-04-17 23:16
SZ162719 0.582 IEO 25.616 309.6552 2020-04-16 22:00
SZ162719 0.610 IEO 26.895 310.6249 2020-04-15 22:09
SZ162719 0.612 IEO 27.090 310.9326 2020-04-15 00:03
SZ162719 0.616 IEO 27.190 310.5398 2020-04-13 23:00
SZ162719 0.618 IEO 27.227 310.9626 2020-04-10 22:01
SZ162719 0.621 IEO 27.373 310.6291 2020-04-09 23:00
SZ162719 0.581 IEO 25.290 308.7366 2020-04-08 22:01
SZ162719 0.548 IEO 23.646 306.9844 2020-04-07 23:12
SZ162719 0.545 IEO 23.501 306.1383 2020-04-03 22:05
SZ162719 0.503 IEO 21.528 302.5907 2020-04-02 22:02
SZ162719 0.530 IEO 22.828 304.8730 2020-04-01 22:01
SZ162719 0.516 IEO 22.245 303.4118 2020-04-01 07:03
SZ162719 0.516 IEO 22.262 303.6135 2020-03-31 08:01
SZ162719 0.550 IEO 23.826 306.0126 2020-03-28 07:10
SZ162719 0.530 IEO 22.839 304.9557 2020-03-27 07:04
SZ162719 0.516 IEO 22.414 308.2220 2020-03-26 07:01
SZ162719 0.453 IEO 19.498 305.2017 2020-03-25 07:01
SZ162719 0.489 IEO 21.146 307.0016 2020-03-24 07:00
SZ162719 0.474 IEO 20.608 306.2899 2020-03-21 07:00
SZ162719 0.439 IEO 18.993 304.1318 2020-03-20 07:05
SZ162719 0.473 IEO 20.944 310.4279 2020-03-19 07:07
SZ162719 0.481 IEO 21.569 313.7848 2020-03-18 07:02
SZ162719 0.514 IEO 25.140 342.5989 2020-03-17 07:11
SZ162719 0.480 IEO 22.089 320.6796 2020-03-14 07:09
SZ162719 0.516 IEO 25.527 344.5801 2020-03-13 07:14
SZ162719 0.541 IEO 28.006 359.2054 2020-03-12 07:01
SZ162719 0.521 IEO 26.306 349.7703 2020-03-11 07:07
SZ162719 0.632 IEO 35.377 388.1830 2020-03-10 07:01
SZ162719 0.670 IEO 38.332 397.0088 2020-03-07 08:07
SZ162719 0.696 IEO 40.043 399.9957 2020-03-06 08:41
总数: 90 当前显示: 1-90

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

开发记录

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.