SZ163208校准历史记录

股票分组 代码
SZ163208SZ163208

总数: 181 当前显示: 1-166 下一页
代码 价格 对方代码 对方价格 校准值 时间 操作
SZ163208 0.402 XLE 30.524 505.3587 2020-10-23 21:05
SZ163208 0.391 XLE 29.313 500.6491 2020-10-22 21:04
SZ163208 0.398 XLE 29.897 502.7587 2020-10-21 21:06
SZ163208 0.395 XLE 29.544 501.1975 2020-10-20 21:05
SZ163208 0.402 XLE 30.171 505.3417 2020-10-19 22:01
SZ163208 0.410 XLE 30.882 507.4725 2020-10-16 21:14
SZ163208 0.407 XLE 30.514 505.8602 2020-10-15 21:05
SZ163208 0.405 XLE 30.396 505.0673 2020-10-14 21:03
SZ163208 0.410 XLE 30.880 505.5783 2020-10-13 22:01
SZ163208 0.413 XLE 30.774 505.1754 2020-10-12 22:01
SZ163208 0.402 XLE 29.973 507.7658 2020-10-09 23:00
SZ163208 0.403 XLE 30.061 508.5100 2020-09-30 22:06
SZ163208 0.412 XLE 30.890 511.7227 2020-09-29 22:01
SZ163208 0.404 XLE 30.173 508.7644 2020-09-28 21:04
SZ163208 0.405 XLE 30.211 507.4502 2020-09-25 22:05
SZ163208 0.405 XLE 30.191 506.7979 2020-09-24 21:00
SZ163208 0.418 XLE 31.651 513.9258 2020-09-23 22:00
SZ163208 0.420 XLE 31.963 514.4076 2020-09-22 22:09
SZ163208 0.431 XLE 33.608 527.0467 2020-09-21 22:00
SZ163208 0.434 XLE 34.000 530.1759 2020-09-18 22:02
SZ163208 0.434 XLE 33.953 530.6087 2020-09-17 20:17
SZ163208 0.424 XLE 32.624 524.9297 2020-09-16 21:00
SZ163208 0.427 XLE 32.877 526.3493 2020-09-15 23:03
SZ163208 0.425 XLE 32.641 525.2420 2020-09-14 21:01
SZ163208 0.424 XLE 32.566 524.8304 2020-09-11 21:07
SZ163208 0.438 XLE 33.811 528.1849 2020-09-10 21:01
SZ163208 0.435 XLE 33.570 527.5862 2020-09-09 21:01
SZ163208 0.450 XLE 34.870 529.9155 2020-09-09 15:02
SZ163208 0.449 XLE 34.885 531.1114 2020-09-07 22:19
SZ163208 0.451 XLE 35.001 530.2085 2020-09-04 21:01
SZ163208 0.454 XLE 35.240 530.7423 2020-09-03 21:00
SZ163208 0.458 XLE 35.374 529.0453 2020-09-02 21:00
SZ163208 0.461 XLE 35.662 530.7080 2020-09-01 21:03
SZ163208 0.472 XLE 36.487 532.5479 2020-08-31 21:01
SZ163208 0.466 XLE 35.816 529.5817 2020-08-28 21:04
SZ163208 0.466 XLE 35.703 529.2608 2020-08-27 22:00
SZ163208 0.476 XLE 36.512 530.6685 2020-08-26 21:00
SZ163208 0.480 XLE 37.020 533.6630 2020-08-25 21:03
SZ163208 0.468 XLE 36.021 531.8965 2020-08-25 00:00
SZ163208 0.473 XLE 36.237 530.7209 2020-08-21 20:43
SZ163208 0.481 XLE 37.040 532.6324 2020-08-20 22:13
SZ163208 0.486 XLE 37.466 534.4287 2020-08-19 21:01
SZ163208 0.493 XLE 37.986 534.4321 2020-08-18 21:18
SZ163208 0.494 XLE 38.206 536.7774 2020-08-17 22:02
SZ163208 0.490 XLE 37.823 535.9168 2020-08-14 21:02
SZ163208 0.499 XLE 38.584 538.1452 2020-08-13 23:00
SZ163208 0.495 XLE 38.195 537.8999 2020-08-12 20:13
SZ163208 0.496 XLE 38.326 538.1733 2020-08-11 22:02
SZ163208 0.483 XLE 37.174 534.1916 2020-08-10 21:00
SZ163208 0.482 XLE 37.135 534.9708 2020-08-07 21:04
SZ163208 0.487 XLE 37.422 535.9933 2020-08-06 22:04
SZ163208 0.482 XLE 37.032 536.2927 2020-08-05 21:01
SZ163208 0.473 XLE 36.151 534.8558 2020-08-04 21:08
SZ163208 0.470 XLE 36.033 535.4919 2020-08-03 22:02
SZ163208 0.474 XLE 36.193 533.7416 2020-07-31 22:01
SZ163208 0.488 XLE 37.703 540.5765 2020-07-30 22:07
SZ163208 0.479 XLE 36.884 538.2032 2020-07-29 22:23
SZ163208 0.486 XLE 37.548 541.0331 2020-07-28 21:09
SZ163208 0.487 XLE 37.494 538.4479 2020-07-27 22:01
SZ163208 0.489 XLE 37.712 539.2382 2020-07-24 22:12
SZ163208 0.489 XLE 37.796 538.8674 2020-07-23 20:18
SZ163208 0.494 XLE 38.292 541.5281 2020-07-22 21:28
SZ163208 0.471 XLE 36.055 535.3026 2020-07-21 22:00
SZ163208 0.478 XLE 36.670 537.3412 2020-07-20 22:21
SZ163208 0.483 XLE 37.194 538.3764 2020-07-17 23:09
SZ163208 0.486 XLE 37.368 538.0838 2020-07-16 21:03
SZ163208 0.477 XLE 36.614 537.2743 2020-07-15 21:04
SZ163208 0.464 XLE 35.335 532.8076 2020-07-14 21:05
SZ163208 0.467 XLE 35.552 532.4699 2020-07-13 23:01
SZ163208 0.458 XLE 34.427 526.8188 2020-07-10 22:02
SZ163208 0.476 XLE 36.191 533.7959 2020-07-09 21:13
SZ163208 0.476 XLE 36.235 535.2290 2020-07-08 21:06
SZ163208 0.489 XLE 37.454 541.2237 2020-07-07 21:03
SZ163208 0.487 XLE 37.315 540.6978 2020-07-03 22:00
SZ163208 0.483 XLE 36.900 540.2083 2020-07-02 21:00
SZ163208 0.491 XLE 37.851 545.7516 2020-07-01 22:00
SZ163208 0.484 XLE 36.998 541.2701 2020-06-30 22:00
SZ163208 0.484 XLE 37.089 540.6568 2020-06-29 22:00
SZ163208 0.504 XLE 39.291 550.9407 2020-06-24 22:01
SZ163208 0.505 XLE 39.277 551.1613 2020-06-23 22:00
SZ163208 0.505 XLE 39.535 555.1547 2020-06-22 23:01
SZ163208 0.511 XLE 40.200 557.7832 2020-06-19 22:02
SZ163208 0.508 XLE 39.685 553.6646 2020-06-18 21:06
SZ163208 0.520 XLE 41.060 558.6937 2020-06-17 21:00
SZ163208 0.511 XLE 39.918 553.8709 2020-06-16 21:02
SZ163208 0.510 XLE 39.846 553.6696 2020-06-15 23:01
SZ163208 0.498 XLE 38.782 549.8591 2020-06-12 21:04
SZ163208 0.535 XLE 42.855 566.3548 2020-06-11 21:01
SZ163208 0.557 XLE 45.078 572.2640 2020-06-10 21:01
SZ163208 0.579 XLE 46.886 573.9899 2020-06-09 21:03
SZ163208 0.552 XLE 44.874 576.8992 2020-06-08 21:01
SZ163208 0.518 XLE 41.718 571.9112 2020-06-05 22:00
SZ163208 0.518 XLE 41.763 573.0183 2020-06-04 22:00
SZ163208 0.507 XLE 40.552 569.2209 2020-06-03 21:09
SZ163208 0.496 XLE 39.451 567.2303 2020-06-02 22:01
SZ163208 0.488 XLE 38.792 566.9081 2020-06-01 22:03
SZ163208 0.490 XLE 38.891 565.7241 2020-05-29 22:00
SZ163208 0.501 XLE 40.062 568.4806 2020-05-28 21:03
SZ163208 0.498 XLE 39.601 566.9225 2020-05-27 22:02
SZ163208 0.485 XLE 38.469 562.6706 2020-05-25 21:04
SZ163208 0.486 XLE 38.715 564.5307 2020-05-22 21:00
SZ163208 0.492 XLE 39.315 566.9947 2020-05-21 21:01
SZ163208 0.478 XLE 37.825 561.1439 2020-05-20 21:05
SZ163208 0.489 XLE 38.956 565.8505 2020-05-19 22:01
SZ163208 0.458 XLE 36.026 557.9860 2020-05-18 22:01
SZ163208 0.458 XLE 36.101 559.2406 2020-05-15 21:07
SZ163208 0.456 XLE 35.755 555.7346 2020-05-14 21:01
SZ163208 0.473 XLE 37.392 560.6424 2020-05-13 21:06
SZ163208 0.479 XLE 38.094 562.8130 2020-05-12 20:02
SZ163208 0.486 XLE 38.777 564.8081 2020-05-11 20:04
SZ163208 0.469 XLE 37.086 560.8782 2020-05-08 21:01
SZ163208 0.462 XLE 36.140 552.9764 2020-05-07 19:01
SZ163208 0.475 XLE 38.009 564.7042 2020-05-06 19:07
SZ163208 0.477 XLE 38.898 576.5711 2020-04-30 22:02
SZ163208 0.448 XLE 36.138 570.3772 2020-04-29 21:01
SZ163208 0.443 XLE 35.343 564.0807 2020-04-28 20:02
SZ163208 0.443 XLE 34.589 552.8228 2020-04-27 20:02
SZ163208 0.443 XLE 34.520 552.3761 2020-04-24 19:06
SZ163208 0.431 XLE 33.491 550.9492 2020-04-23 19:01
SZ163208 0.423 XLE 32.310 540.4265 2020-04-22 20:00
SZ163208 0.441 XLE 32.867 526.5933 2020-04-21 20:05
SZ163208 0.454 XLE 33.940 528.6685 2020-04-20 18:22
SZ163208 0.429 XLE 30.712 506.2480 2020-04-17 21:07
SZ163208 0.439 XLE 32.037 513.7710 2020-04-16 21:01
SZ163208 0.456 XLE 33.626 519.1902 2020-04-15 19:11
SZ163208 0.462 XLE 33.781 514.0239 2020-04-14 19:12
SZ163208 0.464 XLE 33.907 515.4449 2020-04-10 20:01
SZ163208 0.470 XLE 34.245 513.5571 2020-04-09 20:01
SZ163208 0.451 XLE 32.061 504.3024 2020-04-08 19:02
SZ163208 0.443 XLE 29.791 478.1704 2020-04-07 20:04
SZ163208 0.432 XLE 30.140 495.3216 2020-04-03 21:02
SZ163208 0.399 XLE 27.631 490.1025 2020-04-02 20:06
SZ163208 0.410 XLE 29.071 502.3664 2020-04-01 21:06
SZ163208 0.405 XLE 28.612 497.6898 2020-04-01 08:01
SZ163208 0.406 XLE 28.320 491.2595 2020-03-31 08:01
SZ163208 0.426 XLE 30.446 505.2271 2020-03-28 07:10
SZ163208 0.422 XLE 28.628 479.9057 2020-03-27 07:04
SZ163208 0.415 XLE 27.401 468.7782 2020-03-26 08:02
SZ163208 0.392 XLE 23.552 426.2137 2020-03-25 07:01
SZ163208 0.405 XLE 25.807 452.7486 2020-03-24 08:00
SZ163208 0.405 XLE 25.508 444.1685 2020-03-21 08:06
SZ163208 0.387 XLE 23.867 433.7184 2020-03-20 07:05
SZ163208 0.418 XLE 27.906 467.9479 2020-03-19 08:00
SZ163208 0.422 XLE 27.783 460.9740 2020-03-18 07:02
SZ163208 0.456 XLE 32.233 495.0396 2020-03-17 07:06
SZ163208 0.433 XLE 29.524 474.8535 2020-03-14 08:02
SZ163208 0.463 XLE 33.646 505.8612 2020-03-13 07:11
SZ163208 0.478 XLE 35.659 517.6492 2020-03-12 07:01
SZ163208 0.452 XLE 33.841 518.5444 2020-03-11 08:00
SZ163208 0.566 XLE 42.474 520.3154 2020-03-10 07:01
SZ163208 0.602 XLE 45.034 519.1852 2020-03-07 08:07
SZ163208 0.621 XLE 46.724 523.0184 2020-03-06 08:41
SZ163208 0.895 XLE 69.850 532.9750 2016-11-15 21:33
SZ163208 0.888 XLE 69.460 532.8004 2016-11-14 22:23
SZ163208 0.899 XLE 70.750 534.2451 2016-11-11 21:38
SZ163208 0.897 XLE 70.450 532.7497 2016-11-10 21:52
SZ163208 0.879 XLE 69.320 534.8208 2016-11-09 19:51
SZ163208 0.877 XLE 69.230 534.6182 2016-11-08 20:26
SZ163208 0.857 XLE 67.770 533.8884 2016-11-07 20:25
SZ163208 0.862 XLE 68.140 533.5077 2016-11-04 21:38
SZ163208 0.862 XLE 68.140 533.5077 2016-11-04 21:04
SZ163208 0.859 XLE 67.870 533.8106 2016-11-03 21:53
SZ163208 0.859 XLE 67.870 533.8106 2016-11-03 20:12
SZ163208 0.872 XLE 68.630 533.0945 2016-11-02 22:48
SZ163208 0.870 XLE 68.620 533.5087 2016-11-02 01:27
SZ163208 0.885 XLE 69.370 531.8994 2016-10-31 23:32
总数: 181 当前显示: 1-166 下一页

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.