资源共享

 

ADR工具

 

上一页

下一页

   

比较中国东方航空集团公司【CEA】对应港股和A股的价格

代码人民币¥港币$美元$
CEA2.573.1520.25
006702.673.2720.99
SH6001155.586.8543.94

参考数据

代码价格涨跌日期时间名称
CEA20.253%2022-01-2016:00中国东方航空集团公司
006703.270.62%2022-01-2110:48中国东方航空股份
SH6001155.582.2%2022-01-2110:49东方航空

SH600115当前5档交易价格相对于00670交易价格3.27港币的溢价

交易 价格 数量(手) A股和H股对比溢价CEA溢价
卖55.62370110.83%118.56%
卖45.61165110.46%118.17%
卖35.64861110.08%117.78%
卖25.59466109.71%117.39%
卖15.58695109.33%117%
买15.57353108.96%116.61%
买25.561153108.58%116.22%
买35.551732108.21%115.83%
买45.54238107.83%115.44%
买55.53305107.45%115.06%

SH600115 2022-01-20数据牛熊分数: 4 历史价格记录

均线估值溢价T+1估值溢价CEA估值T+1估值
5日5.334.79%5.373.85%41.9342.32
10日5.315.13%5.35.26%41.841.75
20日5.187.66%5.217.17%40.8241
布林上轨5.64-0.98%5.7-2.04%44.3844.86
布林下轨4.7317.94%4.7218.29%37.2637.15
5周5.138.88%5.256.35%40.3641.32
10周4.9412.96%4.9512.64%38.939.01
20周4.8914%4.913.94%38.5538.57
周布林上轨5.324.84%5.432.68%41.9142.79
周布林下轨4.4724.91%4.3627.97%35.1834.34
5月4.8415.29%4.8814.27%38.1238.46
10月4.9113.65%4.8714.55%38.6738.36
20月4.8315.45%4.8714.64%38.0638.33
月布林上轨5.6-0.33%5.73-2.68%44.0945.15
月布林下轨4.0737.17%439.47%32.0331.51

均线估值溢价T+1估值溢价00670估值T+1估值
5日5.334.79%5.373.85%6.536.59
10日5.315.13%5.35.26%6.516.5
20日5.187.66%5.217.17%6.366.39
布林上轨5.64-0.98%5.7-2.04%6.916.99
布林下轨4.7317.94%4.7218.29%5.85.79
5周5.138.88%5.256.35%6.296.44
10周4.9412.96%4.9512.64%6.066.08
20周4.8914%4.913.94%66.01
周布林上轨5.324.84%5.432.68%6.536.67
周布林下轨4.4724.91%4.3627.97%5.485.35
5月4.8415.29%4.8814.27%5.945.99
10月4.9113.65%4.8714.55%6.025.98
20月4.8315.45%4.8714.64%5.935.97
月布林上轨5.6-0.33%5.73-2.68%6.877.03
月布林下轨4.0737.17%439.47%4.994.91

00670 2022-01-20数据牛熊分数: 4 历史价格记录

均线估值溢价T+1估值溢价CEA估值T+1估值
5日3.22.11%3.211.87%20.5620.61
10日3.173.12%3.182.91%20.3620.4
20日3.086.13%3.095.79%19.7819.84
布林上轨3.32-1.47%3.36-2.78%21.3121.59
布林下轨2.8415.01%2.8216%18.2518.1
5周3.037.83%3.086.28%19.4719.75
10周2.9411.14%2.9411.13%18.8918.89
20周3.018.79%2.999.34%19.319.2
周布林上轨3.31-1.22%3.32-1.64%21.2521.34
周布林下轨2.721.05%2.6623.09%17.3417.05
5月2.9311.7%2.9112.5%18.7918.66
10月3.086.13%3.047.57%19.7819.52
20月3.163.55%3.182.83%20.2720.41
月布林上轨3.81-14.21%3.96-17.34%24.4725.39
月布林下轨2.530.57%2.436.02%16.0815.43

均线估值溢价T+1估值溢价SH600115估值T+1估值
5日3.22.11%3.211.87%2.612.62
10日3.173.12%3.182.91%2.592.59
20日3.086.13%3.095.79%2.512.52
布林上轨3.32-1.47%3.36-2.78%2.712.74
布林下轨2.8415.01%2.8216%2.322.3
5周3.037.83%3.086.28%2.472.51
10周2.9411.14%2.9411.13%2.42.4
20周3.018.79%2.999.34%2.452.44
周布林上轨3.31-1.22%3.32-1.64%2.72.71
周布林下轨2.721.05%2.6623.09%2.22.17
5月2.9311.7%2.9112.5%2.392.37
10月3.086.13%3.047.57%2.512.48
20月3.163.55%3.182.83%2.572.59
月布林上轨3.81-14.21%3.96-17.34%3.113.22
月布林下轨2.530.57%2.436.02%2.041.96

相关链接

iwantyou promo
IB盈透证券推荐开户链接:
https://ibkr.com/referral/rongrong586

开发记录 拖拉机自动化

阿思達克
油气 - SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 PTR SHI SNP
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏

更多选项? 请先登录或者注册.