比较中国东方航空集团公司【CEA】对应港股和A股的价格

代码人民币¥港币$美元$
CEA2.512.7917.99
006702.552.8318.26
SH6001154.525.0232.4

参考数据
代码价格涨跌日期时间名称
CEA17.990.56%2020-08-0416:00中国东方航空集团公司
006702.831.43%2020-08-0516:08中国东方航空股份
SH6001154.52-0.88%2020-08-0515:00东方航空

SH600115当前5档交易价格相对于00670交易价格2.83港币的溢价
交易 价格 数量(手) A股和H股对比溢价CEA溢价
卖54.57283079.42%82.1%
卖44.56350979.03%81.7%
卖34.55257478.64%81.3%
卖24.54265578.25%80.9%
卖14.53186477.85%80.5%
买14.52160977.46%80.1%
买24.51574877.07%79.7%
买34.51206776.68%79.31%
买44.49923476.28%78.91%
买54.48734575.89%78.51%

SH600115 2020-08-04数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价CEA估值T+1估值
5日4.471.06%4.50.44%32.0632.26
10日4.451.55%4.431.95%31.9131.78
20日4.53-0.2%4.52032.4632.37
布林上轨4.79-5.69%4.81-5.99%34.3634.47
布林下轨4.275.98%4.227%30.5730.28
5周4.471.18%4.412.42%32.0231.64
10周4.412.55%4.42.81%31.631.51
20周4.35.17%4.35.05%30.8130.84
周布林上轨4.63-2.27%4.71-4.04%33.1533.76
周布林下轨3.9713.84%3.916.03%28.4627.92
5月4.295.3%4.266.02%30.7730.56
10月4.65-2.84%4.59-1.61%33.3532.93
20月5.27-14.21%5.28-14.42%37.7737.86
月布林上轨7.22-37.44%7.74-41.59%51.7955.47
月布林下轨3.3136.48%2.8359.99%23.7420.25

均线估值溢价T+1估值溢价00670估值T+1估值
5日4.471.06%4.50.44%4.975
10日4.451.55%4.431.95%4.954.93
20日4.53-0.2%4.5205.035.02
布林上轨4.79-5.69%4.81-5.99%5.335.34
布林下轨4.275.98%4.227%4.744.69
5周4.471.18%4.412.42%4.964.9
10周4.412.55%4.42.81%4.94.88
20周4.35.17%4.35.05%4.784.78
周布林上轨4.63-2.27%4.71-4.04%5.145.23
周布林下轨3.9713.84%3.916.03%4.414.33
5月4.295.3%4.266.02%4.774.74
10月4.65-2.84%4.59-1.61%5.175.1
20月5.27-14.21%5.28-14.42%5.855.87
月布林上轨7.22-37.44%7.74-41.59%8.038.6
月布林下轨3.3136.48%2.8359.99%3.683.14

00670 2020-08-04数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价CEA估值T+1估值
5日2.762.44%2.762.41%17.8217.83
10日2.781.88%2.772.26%17.9217.85
20日2.810.75%2.80.93%18.1218.09
布林上轨2.91-2.72%2.91-2.87%18.7718.8
布林下轨2.714.48%2.695.04%17.4817.38
5周2.791.62%2.772.17%17.9717.87
10周2.87-1.24%2.84-0.31%18.4918.31
20周2.85-0.7%2.86-0.89%18.3918.42
周布林上轨3.23-12.43%3.33-15.04%20.8521.49
周布林下轨2.4714.65%2.3818.89%15.9215.36
5月2.84-0.35%2.714.43%18.3217.48
10月3.25-12.83%3.16-10.34%20.9520.36
20月3.94-28.16%3.89-27.29%25.4225.11
月布林上轨6.02-52.96%6.44-56.06%38.8241.55
月布林下轨1.8651.95%1.34110.5%12.028.67

均线估值溢价T+1估值溢价SH600115估值T+1估值
5日2.762.44%2.762.41%2.492.49
10日2.781.88%2.772.26%2.52.49
20日2.810.75%2.80.93%2.532.52
布林上轨2.91-2.72%2.91-2.87%2.622.62
布林下轨2.714.48%2.695.04%2.442.42
5周2.791.62%2.772.17%2.512.49
10周2.87-1.24%2.84-0.31%2.582.55
20周2.85-0.7%2.86-0.89%2.572.57
周布林上轨3.23-12.43%3.33-15.04%2.913
周布林下轨2.4714.65%2.3818.89%2.222.14
5月2.84-0.35%2.714.43%2.562.44
10月3.25-12.83%3.16-10.34%2.922.84
20月3.94-28.16%3.89-27.29%3.553.5
月布林上轨6.02-52.96%6.44-56.06%5.415.8
月布林下轨1.8651.95%1.34110.5%1.681.21

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.