SZ162411基金历史记录

股票分组 代码
SZ162411SZ162411

历史价格记录 净值历史记录 小心愿佯谬 基金申购账户统计 基金仓位估算

SZ162411的历史收盘价相对于净值溢价 总数: 1125 当前显示: 1-1096 下一页
日期收盘价净值溢价官方估值时间误差XOP
2020-08-130.2890.294-1.7%0.29405:10056.19
2020-08-120.2870.2894-0.83%0.28905:02055.21
2020-08-110.2880.2941-2.07%0.29404:56056.13
2020-08-100.280.283-1.06%0.28304:55054.13
2020-08-070.2760.2781-0.76%0.27805:04053.2
2020-08-060.2810.2837-0.95%0.28405:08054.04
2020-08-050.2760.2783-0.83%0.27805:14052.92
2020-08-040.2710.2743-1.2%0.27405:01051.94
2020-08-030.2710.270900.27121:02051.37
2020-07-310.2710.271300.27105:00051.41
2020-07-300.2740.2784-1.58%0.27809:52052.76
2020-07-290.2720.26931%0.26905:16051.07
2020-07-280.2720.2736-0.58%0.27405:01051.82
2020-07-270.2750.2784-1.22%0.27804:58052.78
2020-07-240.2720.2799-2.82%0.2805:20053.13
2020-07-230.2780.2788-0.29%0.27905:08053.11
2020-07-220.2780.2827-1.66%0.28205:00053.68
2020-07-210.270.26551.69%0.26605:02050.19
2020-07-200.2680.26800.26804:57050.61
2020-07-170.2710.273-0.73%0.27305:07051.76
2020-07-160.2680.2742-2.26%0.27405:02051.89
2020-07-150.2690.2670.75%0.26704:58050.39
2020-07-140.2670.25664.05%0.25705:01048.33
2020-07-130.2730.26224.12%0.26205:05049.41
2020-07-100.270.25376.42%0.25404:55047.68
2020-07-090.2780.26743.96%0.26705:10050.31
2020-07-080.2790.26744.34%0.26705:13050.26
2020-07-070.2810.27830.97%0.27804:58052.07
2020-07-060.2850.27752.7%
2020-07-030.280.27721.01%0.27704:57051.96
2020-07-020.2810.27143.54%0.27107:00050.66
2020-07-010.2820.27930.97%0.2804:59052.18
2020-06-300.2810.27233.2%0.27204:56050.78
2020-06-240.2970.29321.3%0.29304:59055.15
2020-06-230.2990.2951.36%0.29321:30-0.53%55.33
2020-06-220.3010.29671.45%0.29405:00-0.99%56.08
2020-06-190.3080.3021.99%0.321:08-0.6%57.65
2020-06-180.3020.29871.1%0.29805:00057.37
2020-06-170.310.3122-0.7%0.31205:08060.19
2020-06-160.310.30481.71%0.30504:56058.56
2020-06-150.2880.3021-4.67%0.30218:00058.03
2020-06-120.2960.28982.14%0.28905:06055.9
2020-06-110.3070.3189-3.73%0.31904:58061.75
2020-06-100.3350.3427-2.25%0.34305:02066.61
2020-06-090.3520.3703-4.94%0.3704:55071.82
2020-06-080.320.3302-3.09%0.3304:58063.72
2020-06-050.2960.2975-0.5%0.29805:01057
2020-06-040.2870.2939-2.35%0.29404:55056.33
2020-06-030.2860.2886-0.9%0.28804:55055.25
2020-06-020.2760.2799-1.39%0.2805:16053.39
2020-06-010.2740.27240.59%0.27205:10051.88
2020-05-290.2730.2768-1.37%0.27704:58052.78
2020-05-280.2810.2885-2.6%0.28904:56055.17
2020-05-270.280.2881-2.81%0.28805:05054.98
2020-05-260.2790.27730.61%
2020-05-250.2720.2763-1.56%0.27605:00052.83
2020-05-220.2660.2756-3.48%0.27604:57052.73
2020-05-210.2740.278-1.44%0.27805:14053.14
2020-05-200.2710.26910.71%0.26904:55051.37
2020-05-190.2740.2773-1.19%0.27805:15052.94
2020-05-180.2640.25224.68%0.25204:55047.94
2020-05-150.2610.25054.19%0.25105:00047.63
2020-05-140.2590.2522.78%0.25205:17047.97
2020-05-130.2680.2691-0.41%0.26904:55051.39
2020-05-120.2710.2736-0.95%0.27305:42052.43
2020-05-110.2740.2801-2.18%0.2805:11053.59
2020-05-080.270.26571.62%0.26604:57050.65
2020-05-070.2650.2611.53%0.26104:57049.91
2020-04-300.280.280300.28121:02053.73
2020-04-290.2560.25440.63%0.25404:55048.48
2020-04-280.2490.2522-1.27%0.25205:11048.03
2020-04-270.2470.2475-0.2%0.24705:33047
2020-04-240.2460.24520.33%0.24505:09046.58
2020-04-230.2460.23693.84%0.23705:11044.82
2020-04-220.2360.23012.56%0.2305:38043.59
2020-04-210.2440.22717.44%0.22705:17043.01
2020-04-200.2490.223811.26%0.22304:55-0.4%42.36
2020-04-170.2520.204323.35%0.20505:18038.47
2020-04-160.250.212917.43%0.21305:29040.3
2020-04-150.250.218414.47%0.21804:57041.4
2020-04-140.2490.220712.82%0.22106:06041.9
2020-04-130.2480.218713.4%
2020-04-100.2460.219212.23%0.21904:58041.5
2020-04-090.250.21814.68%0.21804:57041.3
2020-04-080.2460.202421.54%0.20305:25037.87
2020-04-030.2540.182339.33%0.1805:07-1.3%33.66
2020-04-020.2580.168253.39%0.1706:000.98%31.04
2020-04-010.2460.177738.44%0.17707:03032.9
2020-03-310.2460.17342.2%0.17321:21032.01
2020-03-300.240.173338.49%0.07821:27-54.89%32.12
2020-03-270.2450.184832.58%0.18520:52034.52
2020-03-260.2470.183234.83%0.18321:18034.28
2020-03-250.2550.181840.26%0.1821:00-0.82%33.88
2020-03-240.2480.166349.13%0.16518:47-0.68%30.16
2020-03-230.2380.176534.84%0.17721:12033
2020-03-200.2380.176934.54%0.17707:100.29%33.12
2020-03-190.2260.167734.76%0.16720:35031.08
2020-03-180.2220.180423.06%0.1820:29034.12
2020-03-170.2280.181825.41%0.18221:18034.64
2020-03-160.2210.20487.91%0.20707:080.99%37.84
2020-03-130.2270.17529.71%0.17420:58-0.53%32.96
2020-03-120.2360.186426.61%0.18521:20-0.52%37.28
2020-03-110.2620.200830.48%0.20221:010.63%39.72
2020-03-100.2750.19143.98%0.18907:01-1.15%32.6
2020-03-090.2870.245516.9%0.24521:21051.64
2020-03-060.3190.266519.7%0.26622:08057.12
2020-03-050.3260.276218.03%0.27607:01059.6
2020-03-040.3260.275118.5%0.27508:00059.44
2020-03-030.3230.283114.09%0.28322:22061.48
2020-03-020.3210.285212.55%0.28522:12061.52
2020-02-280.3090.277611.31%0.27722:19059.32
2020-02-270.330.292512.82%0.29222:19063.48
2020-02-260.340.30511.48%0.30422:22-0.38%66.88
2020-02-250.3450.31898.18%0.31822:20-0.38%70.6
2020-02-240.350.3364.17%0.33608:00075.2
2020-02-210.3550.34124.04%0.34107:01076.8
2020-02-200.3590.34055.43%0.34122:190.19%76.52
2020-02-190.3550.33177.02%0.33122:26074.32
2020-02-180.3510.33385.15%
2020-02-170.3530.33415.66%0.33407:02075.12
2020-02-140.3550.33695.37%0.33722:17075.8
2020-02-130.3570.33785.68%0.33807:01076.28
2020-02-120.3590.33537.07%0.33508:00075.28
2020-02-110.3590.33357.65%0.33322:22074.92
2020-02-100.3610.34056.02%0.3422:24076.84
2020-02-070.3650.3475.19%0.34722:19078.24
2020-02-060.3720.35265.5%0.35322:210.22%79.72
2020-02-050.3620.33557.9%0.33522:20075.6
2020-02-040.3620.3329.04%0.33113:00-0.2%75.32
2020-01-230.3810.36713.79%0.36722:25084.6
2020-01-220.3860.37393.24%0.37422:17086.52
2020-01-210.3920.38661.4%
2020-01-200.3930.38781.34%0.38811:00089.48
2020-01-170.3960.39390.53%0.39422:22090.96
2020-01-160.3970.39560.35%0.39607:00091.48
2020-01-150.3980.4007-0.67%0.422:20092.56
2020-01-140.3970.398-0.25%0.39808:00091.56
2020-01-130.4020.404-0.5%0.40522:180.24%92.88
2020-01-100.4060.41-0.98%0.40905:55-0.21%93.76
2020-01-090.4080.41-0.49%0.41105:570.23%94.2
2020-01-080.4230.428-1.17%0.42808:00097.92
2020-01-070.4190.424-1.18%0.42408:00096.76
2020-01-060.4270.421.67%0.4222:19096.12
2020-01-030.4190.4131.45%0.41407:010.13%94.64
2020-01-020.4120.416-0.96%0.41622:28094.8
2019-12-310.4070.41-0.73%0.4106:02093.44
2019-12-300.410.4100.41105:570.22%93.56
2019-12-270.4140.417-0.72%0.41709:00095.16
2019-12-260.4140.417-0.72%
2019-12-250.4120.417-1.2%0.41707:01094.8
2019-12-240.410.417-1.68%0.41822:080.12%94.88
2019-12-230.3990.409-2.44%0.40914:58092.88
2019-12-200.4020.41-1.95%0.40922:09-0.21%93.6
2019-12-190.3990.405-1.48%0.40522:14092.44
2019-12-180.3950.403-1.99%0.40305:56091.88
2019-12-170.390.394-1.02%0.39305:55-0.15%89.52
2019-12-160.3860.3850.26%0.38506:17087.04
2019-12-130.3870.393-1.53%0.39306:00088.8
2019-12-120.3790.381-0.52%0.38109:09085.56
2019-12-110.3810.383-0.52%0.38309:24086.08
2019-12-100.380.381-0.26%0.38122:22085.48
2019-12-090.3790.37900.37817:25-0.19%84.92
2019-12-060.3750.3681.9%0.36822:19081.96
2019-12-050.3770.371.89%0.37122:170.22%82.64
2019-12-040.3720.363.33%0.36122:220.14%80.16
2019-12-030.3740.3652.47%0.36507:00081.48
2019-12-020.3750.3652.74%0.36622:230.16%81.44
2019-11-290.3770.3731.07%
2019-11-280.3770.3731.07%0.37307:03083.4
2019-11-270.3780.372.16%0.3722:22082.8
2019-11-260.3810.3780.79%0.37822:16084.92
2019-11-250.3810.3751.6%0.37522:26084.2
2019-11-220.3810.3741.87%0.37522:230.25%84
2019-11-210.3810.372.97%0.3722:22082.8
2019-11-200.3790.3673.27%0.36722:17082.36
2019-11-190.3840.3781.59%0.37722:22-0.15%85.12
2019-11-180.3890.38900.3922:190.22%87.84
2019-11-150.3860.3850.26%0.38422:20-0.18%86.76
2019-11-140.3890.3870.52%0.38722:16087.6
2019-11-130.390.393-0.76%0.39322:18089
2019-11-120.3940.39400.39422:18089.32
2019-11-110.3920.402-2.49%0.40222:20091.36
2019-11-080.3930.4-1.75%0.422:07090.76
2019-11-070.3910.393-0.51%0.39322:13088.96
2019-11-060.3980.406-1.97%0.40522:17-0.15%91.76
2019-11-050.4020.406-0.99%0.40722:190.27%91.64
2019-11-040.390.391-0.26%0.39121:30087.4
2019-11-010.3850.3781.85%0.37821:20084.48
2019-10-310.3840.381.05%0.37921:22-0.3%84.92
2019-10-300.390.394-1.02%0.39509:000.29%88.2
2019-10-290.3870.389-0.51%0.38821:16-0.15%86.76
2019-10-280.390.392-0.51%0.39321:210.24%87.36
2019-10-250.3880.3850.78%0.38421:24-0.15%85.56
2019-10-240.3880.3860.52%0.38721:240.22%85.84
2019-10-230.3860.3791.85%0.37921:22084.2
2019-10-220.3840.3732.95%0.37307:00082.84
2019-10-210.3840.3694.07%0.36921:23082.24
2019-10-180.3870.3782.38%0.37821:19083.8
2019-10-170.3870.3753.2%0.37421:25-0.19%83.4
2019-10-160.3910.3783.44%0.37921:190.19%84
2019-10-150.3890.3773.18%0.37621:08-0.13%83.92
2019-10-140.3960.3833.39%0.38421:170.18%85.04
2019-10-110.3950.3755.33%0.37507:00083
2019-10-100.3890.375.14%0.3707:03082.16
2019-10-090.3860.3675.18%0.36721:18081.52
2019-09-300.4040.4030.25%0.40221:25-0.14%90.04
2019-09-270.4050.4040.25%0.40521:230.2%90.52
2019-09-260.4080.413-1.21%0.41321:27092.32
2019-09-250.4070.412-1.21%0.41208:01092.2
2019-09-240.4180.424-1.42%0.42407:01094.84
2019-09-230.4210.424-0.71%0.42207:01-0.42%95.16
2019-09-200.4190.422-0.71%0.42108:00-0.22%94.84
2019-09-190.4230.429-1.4%0.42907:00096.76
2019-09-180.4290.435-1.38%0.43408:00-0.17%98.28
2019-09-170.4520.458-1.31%0.46108:000.61%103.8
2019-09-120.420.424-0.94%0.42404:55094.96
2019-09-110.4220.423-0.24%0.42304:55094.68
2019-09-100.4160.42-0.95%0.42204:570.37%93.84
2019-09-090.4010.3990.5%0.39905:03088.84
2019-09-060.3990.402-0.75%0.40320:110.17%89.16
2019-09-050.3940.3930.25%0.39404:580.28%86.88
2019-09-040.390.3841.56%0.38305:11-0.14%84.64
2019-09-030.3910.390.26%
2019-09-020.3910.390.26%0.38905:05-0.13%86.28
2019-08-300.3940.397-0.76%0.39704:58087.88
2019-08-290.3870.3850.52%0.38704:560.47%85
2019-08-280.3850.3752.67%0.37504:56082.4
2019-08-270.3860.3782.12%0.37804:55083.6
2019-08-260.3830.3761.86%0.37504:55-0.13%83.72
2019-08-230.3960.3940.51%0.39305:10-0.15%87.88
2019-08-220.3970.399-0.5%0.39905:08088.96
2019-08-210.3970.39700.39605:05-0.15%88.56
2019-08-200.3980.4-0.5%0.40204:560.38%89.28
2019-08-190.3950.3872.07%0.38819:210.19%85.76
2019-08-160.3880.3753.47%0.37405:01-0.14%83.12
2019-08-150.3880.3772.92%0.37604:57-0.37%83.88
2019-08-140.3980.3960.51%0.39704:580.17%88.36
2019-08-130.3970.3931.02%0.39305:14087.8
2019-08-120.4020.3981.01%0.39804:56089.16
2019-08-090.4010.402-0.25%0.40304:550.15%90
2019-08-080.40.3912.3%0.39104:58087.44
2019-08-070.3970.3911.53%0.39104:55087.64
2019-08-060.40.3931.78%0.39104:57-0.45%88.96
2019-08-050.410.4070.74%0.40704:57092.8
2019-08-020.4140.4110.73%0.40905:03-0.54%93.88
2019-08-010.4270.434-1.61%0.43404:550100.12
2019-07-310.4320.434-0.46%0.43604:550.35%99.88
2019-07-300.4220.4141.93%0.41304:04-0.16%95.04
2019-07-290.4250.421.19%0.4205:04096.84
2019-07-260.430.4241.42%0.42404:57098
2019-07-250.4350.438-0.68%0.43805:010101
2019-07-240.4360.43600.43604:590100.36
2019-07-230.4340.4310.7%0.43204:560.16%99.36
2019-07-220.4380.431.86%0.4304:56099.04
2019-07-190.4420.4263.76%0.42604:55097.8
2019-07-180.4420.4293.03%0.42904:55098.6
2019-07-170.4470.4421.13%0.44204:550101.8
2019-07-160.4520.4490.67%0.44804:59-0.17%103.84
2019-07-150.4590.461-0.43%0.46105:000106.72
2019-07-120.4610.4580.66%0.45805:060106
2019-07-110.4640.466-0.43%0.46604:560107.2
2019-07-100.4580.4550.66%0.45504:590104.96
2019-07-090.4550.4540.22%0.45404:590104.72
2019-07-080.4580.45800.45805:000106.04
2019-07-050.4560.4530.66%
2019-07-040.4550.4530.44%0.45305:010104.72
2019-07-030.4550.4520.66%0.45204:550104.96
2019-07-020.4670.471-0.85%0.47104:550108.8
2019-07-010.4740.4710.64%0.47205:000.17%109
2019-06-280.4580.464-1.29%0.46304:58-0.19%107.08
2019-06-270.460.465-1.08%0.46604:570.21%107.36
2019-06-260.4570.4511.33%0.4504:57-0.19%103.96
2019-06-250.4560.4540.44%0.45504:550.13%105.36
2019-06-240.4620.4610.22%0.45904:56-0.43%106.84
2019-06-210.460.463-0.65%0.46404:580.15%106.88
2019-06-200.4550.4491.34%0.44905:010103.72
2019-06-190.450.453-0.66%0.45304:550104.24
2019-06-180.4420.44200.44208:000101.56
2019-06-170.4420.4341.84%0.43404:55099.84
2019-06-140.4450.4430.45%0.44404:550.22%101.76
2019-06-130.4480.4333.46%0.43305:04099.44
2019-06-120.4460.448-0.45%0.44804:570103
2019-06-110.4510.4461.12%0.44605:120102.72
2019-06-060.4450.4440.23%0.44404:550102.32
2019-06-050.4550.46-1.09%0.46104:550.15%106.08
2019-06-040.4530.450.67%0.4505:020103.4
2019-06-030.4530.4461.57%0.44605:010102.44
2019-05-310.4610.4541.54%0.45304:59-0.17%104.64
2019-05-300.4720.4661.29%0.46604:560107.4
2019-05-290.4720.4641.72%0.46404:550106.84
2019-05-280.4860.4693.62%
2019-05-270.490.474.26%0.46905:00-0.13%108.48
2019-05-240.4860.4693.62%0.46904:550108.4
2019-05-230.4990.4950.81%0.49504:560114.92
2019-05-220.510.516-1.16%0.51604:550119.48
2019-05-210.510.5041.19%0.50404:570116.96
2019-05-200.5160.5071.78%0.50723:300117.96
2019-05-170.520.5180.39%0.51805:050120.72
2019-05-160.5090.512-0.59%0.51204:520119.48
2019-05-150.5040.505-0.2%0.50504:550117.88
2019-05-140.4990.491.84%0.49104:240.14%115.04
2019-05-130.5070.5060.2%0.50605:020119.16
2019-05-100.5070.5030.8%0.50304:550118.64
2019-05-090.5010.503-0.4%0.50305:020119.08
2019-05-080.5060.4991.4%0.49905:060117.92
2019-05-070.5090.5040.99%0.50405:170119.6
2019-04-300.5260.5250.19%0.52505:000124.96
2019-04-290.5190.526-1.33%0.52604:580125.12
2019-04-260.5330.53300.53404:570.12%127.16
2019-04-250.5430.5410.37%0.54104:560129.12
2019-04-240.5460.55-0.73%0.54904:58-0.12%131.76
2019-04-230.5530.550.55%0.5504:550131.92
2019-04-220.5390.5321.32%
2019-04-190.5290.531-0.38%0.53104:590127.24
2019-04-180.530.538-1.49%0.53805:050128.6
2019-04-170.5360.539-0.56%0.53905:000129.08
2019-04-160.5320.536-0.75%0.53705:040.11%128.32
2019-04-150.5330.544-2.02%0.54405:170129.84
2019-04-120.5240.526-0.38%0.52605:220125.68
2019-04-110.5270.533-1.13%0.53305:160127.4
2019-04-100.5240.526-0.38%0.52604:570125.56
2019-04-090.530.537-1.3%0.53705:170128.12
2019-04-040.5120.5070.99%0.50705:070120.64
2019-04-030.5210.5180.58%0.51804:580123.4
2019-04-020.5210.524-0.57%0.52404:580124.68
2019-04-010.520.5180.39%0.51805:160122.96
2019-03-290.5130.519-1.16%0.51805:08-0.14%123.2
2019-03-280.510.514-0.78%0.51404:240122.48
2019-03-270.5110.515-0.78%0.51504:020122.8
2019-03-260.5030.505-0.4%0.50504:560120.32
2019-03-250.50.504-0.79%0.50405:080120.24
2019-03-220.520.526-1.14%0.52605:000125.96
2019-03-210.5110.521-1.92%0.52104:560124.12
2019-03-200.5210.5072.76%0.50807:040.11%120.76
2019-03-190.5060.513-1.36%0.51204:55-0.14%121.96
2019-03-180.50.501-0.2%0.49905:15-0.39%119.08
2019-03-150.5010.503-0.4%0.50405:110.12%120.4
2019-03-140.5010.503-0.4%0.50304:560120.04
2019-03-130.4970.4930.81%0.49405:040.19%117.56
2019-03-120.4910.4831.66%0.48305:560114.64
2019-03-110.4880.4733.17%0.47306:000112.24
2019-03-080.4920.4890.61%0.48905:590116.32
2019-03-070.4980.4950.61%0.49505:550117.92
2019-03-060.5050.508-0.59%0.50806:080121.4
2019-03-050.5070.513-1.17%0.51305:580122.48
2019-03-040.5070.509-0.39%0.50906:030121.64
2019-03-010.5060.4981.61%0.49906:030.15%119.12
2019-02-280.5070.5050.4%0.50506:070120.68
2019-02-270.5070.5040.6%0.50406:140120.48
2019-02-260.5070.513-1.17%0.51306:220122.32
2019-02-250.5150.5140.19%0.51406:040122.52
2019-02-220.5150.510.98%0.5106:060121.48
2019-02-210.520.527-1.33%0.52706:030124.88
2019-02-200.5150.522-1.34%0.52206:070123.48
2019-02-190.520.524-0.76%
2019-02-180.520.524-0.76%0.52405:580124
2019-02-150.5050.512-1.37%0.51205:060120.76
2019-02-140.5060.5050.2%0.50505:400119.2
2019-02-130.5010.4961.01%0.49606:060116.68
2019-02-120.4950.4891.23%0.4905:550.15%115.28
2019-02-010.5160.5140.39%0.51406:020122.16
2019-01-310.5190.524-0.95%0.52405:570123.96
2019-01-300.510.5100.5108:080120.56
2019-01-290.5070.509-0.39%0.50906:060120
2019-01-280.5120.521-1.73%0.52107:060122.12
2019-01-250.5140.5110.59%0.51106:040119.88
2019-01-240.5060.509-0.59%0.50805:58-0.1%119.2
2019-01-230.5170.5160.19%0.51605:040121.16
2019-01-220.5280.537-1.68%
2019-01-210.5340.536-0.37%0.53606:010126.44
2019-01-180.5260.52600.52605:560124.04
2019-01-170.5160.523-1.34%0.52306:020123.32
2019-01-160.5180.522-0.77%0.52205:560123.08
2019-01-150.5160.517-0.19%0.51606:03-0.12%121.68
2019-01-140.5040.518-2.7%0.51805:550121.6
2019-01-110.5170.526-1.71%0.52606:060122.96
2019-01-100.5130.527-2.66%0.52705:580122.2
2019-01-090.5180.5140.78%0.51505:570.14%119.52
2019-01-080.5030.511-1.57%0.51105:010118.44
2019-01-070.4910.495-0.81%0.49406:05-0.13%114.52
2019-01-040.4710.470.21%0.4705:570108.4
2019-01-030.4590.472-2.75%0.47210:010109.16
2018-12-280.4570.467-2.14%0.46705:560107
2018-12-270.4510.463-2.59%0.46505:590.48%106.6
2018-12-260.4360.4242.83%
2018-12-250.4430.4244.48%0.42421:00096.48
2018-12-240.4610.4434.06%0.44206:07-0.19%101.4
2018-12-210.4660.4542.64%0.45305:58-0.13%104.08
2018-12-200.4790.4692.13%0.4706:010.13%108.16
2018-12-190.4810.4770.84%0.47705:570109.64
2018-12-180.4970.491.43%0.48906:17-0.11%112.88
2018-12-170.510.5021.59%0.50205:590116.36
2018-12-140.5260.5250.19%0.52505:280121.76
2018-12-130.5360.531.13%0.53105:550.12%122.52
2018-12-120.540.5272.47%0.52706:010121.84
2018-12-110.5440.5263.42%0.52506:01-0.15%122.08
2018-12-100.5640.5424.06%0.54205:570126.16
2018-12-070.5630.5443.49%0.54405:230126.72
2018-12-060.5720.5592.33%
2018-12-050.5740.5631.95%0.56205:24-0.14%130.88
2018-12-040.5880.5860.34%0.58605:580135.48
2018-12-030.5950.5674.94%0.56706:120131.24
2018-11-300.5790.5750.7%0.57505:570133.08
2018-11-290.5670.573-1.05%0.57305:550132.24
2018-11-280.5720.5651.24%0.56505:580130.36
2018-11-270.5660.573-1.22%0.57306:040132.04
2018-11-260.5640.5620.36%0.56205:580130
2018-11-230.5730.583-1.72%
2018-11-220.5810.584-0.51%0.58506:000.1%134.8
2018-11-210.5770.5691.41%0.56806:10-0.11%131.64
2018-11-200.5950.59500.59506:040138.24
2018-11-190.6060.61%0.59906:03-0.1%139
2018-11-160.6060.61%0.60105:220.11%139.16
2018-11-150.6020.5921.69%0.59305:560.09%137.12
2018-11-140.5990.5940.84%0.58906:05-0.87%137.8
2018-11-130.6160.6061.65%0.60706:010.09%140.52
2018-11-120.6330.6270.96%0.62710:130145.56
2018-11-090.6270.6250.32%0.62506:080145.64
2018-11-080.6430.647-0.62%0.64805:590.11%151.28
2018-11-070.6320.63200.63206:030147.48
2018-11-060.640.6370.47%0.63805:560.08%148.8
2018-11-050.620.623-0.48%0.62304:570144.72
2018-11-020.630.636-0.94%0.63704:570.09%147.12
2018-11-010.6170.625-1.28%0.62505:000144.28
2018-10-310.6130.61300.61405:450.1%141.4
2018-10-300.6090.5981.84%0.59804:550138.44
2018-10-290.6250.620.81%0.6205:280143.68
2018-10-260.6330.6270.96%0.62704:080145.32
2018-10-250.630.6162.27%0.61605:010142.72
2018-10-240.6610.6531.23%0.65305:020151.88
2018-10-230.6740.67400.67507:530.1%157.44
2018-10-220.6870.6860.15%0.68605:170160
2018-10-190.6930.69300.69305:180161.96
2018-10-180.6930.701-1.14%0.70104:570164.6
2018-10-170.7130.715-0.28%0.71505:060167.52
2018-10-160.70.705-0.71%0.70505:490165.12
2018-10-150.7010.703-0.28%0.70305:050164.68
2018-10-120.7040.6941.44%0.69404:430162.6
2018-10-110.70.714-1.96%0.71504:510.13%167.84
2018-10-100.7450.748-0.4%0.74806:150175.8
2018-10-090.7360.738-0.27%0.73713:00-0.17%173.52
2018-09-280.7280.731-0.41%0.7305:09-0.09%172.8
2018-09-270.7270.7240.41%0.72505:130.1%171.28
2018-09-260.7280.736-1.09%0.73704:200.08%174.32
2018-09-210.7070.712-0.7%0.71105:05-0.1%168.52
2018-09-200.7110.714-0.42%0.71404:380169
2018-09-190.7010.707-0.85%0.70709:010167.2
2018-09-180.6920.697-0.72%0.69712:000164.96
2018-09-170.6930.697-0.57%0.69705:010165.32
2018-09-140.690.695-0.72%0.69605:030.09%164.56
2018-09-130.6920.7-1.14%0.69805:11-0.24%165.32
2018-09-120.6960.690.87%0.69201:370.27%163.16
2018-09-110.6790.6770.3%0.67704:590160.08
2018-09-100.6790.6740.74%0.67305:32-0.08%159.8
2018-09-070.680.6790.15%0.6804:580.21%161.52
2018-09-060.6940.701-1%0.705:01-0.1%166.36
2018-09-050.7020.704-0.28%0.70504:570.15%167.44
2018-09-040.7110.714-0.42%
2018-09-030.7040.713-1.26%0.71205:28-0.08%169.36
2018-08-310.7110.715-0.56%0.71605:400.08%170.48
2018-08-300.710.712-0.28%0.71105:32-0.11%169.56
2018-08-290.6980.702-0.57%0.70305:490.12%167.44
2018-08-280.7030.713-1.4%0.71405:010.09%168.6
2018-08-270.7020.713-1.54%0.71305:560168.2
2018-08-240.7030.7020.14%0.70205:070166.04
2018-08-230.6960.703-1%0.70205:05-0.13%166.8
2018-08-220.6860.691-0.72%0.69105:080163.48
2018-08-210.6770.682-0.73%0.68204:590160.44
2018-08-200.6680.678-1.47%0.67704:57-0.13%158.8
2018-08-170.6680.674-0.89%0.67505:410.12%157.88
2018-08-160.6660.668-0.3%0.66805:080156.4
2018-08-150.690.697-1%0.69705:110164.04
2018-08-140.690.6900.6905:170162.68
2018-08-130.7010.704-0.43%0.70504:190.11%166.84
2018-08-100.6920.698-0.86%0.69805:210165.24
2018-08-090.70.703-0.43%0.70305:060166.8
2018-08-080.710.715-0.7%0.71505:020169.44
2018-08-070.7180.7150.42%0.71505:460169.12
2018-08-060.7080.70800.70805:140168
2018-08-030.7160.7120.56%0.71204:030169.88
2018-08-020.7090.713-0.56%0.71305:210169.36
2018-08-010.7140.723-1.24%0.72305:280172.08
2018-07-310.7160.723-0.97%0.72204:56-0.08%172.04
2018-07-300.7080.70800.70905:110.09%169
2018-07-270.7180.72-0.28%0.7205:150172.52
2018-07-260.7140.722-1.11%0.72205:130171.96
2018-07-250.7110.715-0.56%0.71505:100170.76
2018-07-240.7050.706-0.14%0.70605:320169.2
2018-07-230.7030.709-0.85%0.70905:000170
2018-07-200.7110.7070.57%0.70705:090170.68
2018-07-190.6990.701-0.29%0.70105:020169.8
2018-07-180.6940.698-0.57%0.69905:040.13%169.36
2018-07-170.6920.698-0.86%0.69705:12-0.1%169.28
2018-07-160.7060.711-0.7%0.71104:380172.76
2018-07-130.7030.71-0.99%0.7105:300172.68
2018-07-120.7080.7070.14%0.70705:240173.12
2018-07-110.7180.726-1.1%0.72605:360177.8
2018-07-100.7240.729-0.69%0.72905:110178.08
2018-07-090.710.711-0.14%0.71105:070173.64
2018-07-060.6930.697-0.57%0.69705:550170.48
2018-07-050.6880.702-1.99%
2018-07-040.6920.701-1.28%0.70105:020170.72
2018-07-030.6970.691.01%0.6905:110168.96
2018-07-020.6880.703-2.13%0.70304:150172.24
2018-06-290.690.699-1.29%0.69905:060171.64
2018-06-280.690.697-1%0.69704:550172.16
2018-06-270.6850.6840.15%0.68307:20-0.15%169.84
2018-06-260.6680.6650.45%0.66520:120165.88
2018-06-250.6730.681-1.17%0.68204:570.11%170.36
2018-06-220.6620.660.3%0.6604:580165.04
2018-06-210.6680.676-1.18%0.67604:580169.44
2018-06-200.6580.662-0.6%0.66215:510166.6
2018-06-150.6540.657-0.46%0.65719:480166.8
2018-06-140.660.666-0.9%0.66620:590168.64
2018-06-130.660.666-0.9%0.66621:290168.72
2018-06-120.6660.668-0.3%0.66820:560169.36
2018-06-110.6580.663-0.75%0.66320:47-0.08%168.16
2018-06-080.660.665-0.75%0.66621:290.11%168.84
2018-06-070.6480.65-0.31%0.6521:28-0.08%164.68
2018-06-060.6520.650.31%0.65121:090.14%164.28
2018-06-050.6510.653-0.31%0.65320:500164.68
2018-06-040.6620.667-0.75%0.66621:21-0.13%168.6
2018-06-010.6630.667-0.6%0.66820:510.13%169
2018-05-310.6610.674-1.93%0.67321:29-0.21%170.32
2018-05-300.6430.648-0.77%0.64820:500164.24
2018-05-290.6310.645-2.17%
2018-05-280.6290.644-2.33%0.64520:560.09%163.52
2018-05-250.6550.664-1.36%0.66321:29-0.15%168.84
2018-05-240.6640.672-1.19%0.67221:290171.36
2018-05-230.670.676-0.89%0.67620:53-0.07%172.32
2018-05-220.6920.693-0.14%0.69421:290.1%176.88
2018-05-210.6770.67700.67821:290172.64
2018-05-180.6780.682-0.59%0.68320:450.09%174.08
2018-05-170.6580.664-0.9%0.66320:58-0.2%168.92
2018-05-160.6520.656-0.61%0.65721:280.12%167.8
2018-05-150.6480.653-0.77%0.65220:53-0.15%167.16
2018-05-140.6390.646-1.08%0.64720:590.15%165.08
2018-05-110.6460.654-1.22%0.65420:410166.32
2018-05-100.6470.651-0.61%0.6521:28-0.11%165.56
2018-05-090.6390.63900.6418:480.17%162.68
2018-05-080.6220.627-0.8%0.62520:53-0.29%159.4
2018-05-070.620.621-0.16%0.62120:590158.44
2018-05-040.6060.612-0.98%0.61321:270.1%155.56
2018-05-030.6170.622-0.8%0.62220:480158.24
2018-04-270.6120.62-1.29%0.6220:55039.65
2018-04-260.6030.61-1.15%0.6120:58039.12
2018-04-250.5910.604-2.15%0.60520:330.12%38.64
2018-04-240.6070.61-0.49%0.60921:29-0.15%39.12
2018-04-230.5950.604-1.49%0.60520:490.13%38.86
2018-04-200.5970.606-1.49%0.60620:55038.98
2018-04-190.5980.607-1.48%0.60721:28039.06
2018-04-180.5860.589-0.51%0.5920:590.08%37.89
2018-04-170.5770.587-1.7%0.58720:58037.65
2018-04-160.5710.583-2.06%0.58317:42037.38
2018-04-130.5670.573-1.05%0.57320:55036.76
2018-04-120.5680.575-1.22%0.57521:26036.83
2018-04-110.5550.566-1.94%0.56720:590.12%36.17
2018-04-100.5480.5450.55%0.54420:56-0.13%34.71
2018-04-040.5360.541-0.92%0.54220:510.13%34.61
2018-04-030.5350.5320.56%0.53220:47034.03
2018-04-020.5460.551-0.91%
2018-03-300.5440.552-1.45%0.55320:500.13%35.22
2018-03-290.5350.536-0.19%0.53620:56034.26
2018-03-280.5350.539-0.74%0.53921:26034.49
2018-03-270.5460.555-1.62%0.55621:29035.35
2018-03-260.5390.546-1.28%0.54620:54034.7
2018-03-230.5460.54600.54621:27034.74
2018-03-220.5520.559-1.25%0.55921:30035.49
2018-03-210.5380.5370.19%0.53720:59034.07
2018-03-200.5330.530.57%0.5320:53033.56
2018-03-190.5390.543-0.74%0.54320:58034.42
2018-03-160.5370.5350.37%0.53520:59-0.09%34.06
2018-03-150.5430.5420.18%0.54220:53034.53
2018-03-140.5410.544-0.55%0.54420:55034.66
2018-03-130.5420.548-1.09%0.54821:25-0.09%34.81
2018-03-120.5440.548-0.73%0.54922:070.16%34.77
2018-03-090.5370.5360.19%0.53620:55034.03
2018-03-080.5350.537-0.37%0.53720:57034.09
2018-03-070.5350.543-1.47%0.54322:29034.44
2018-03-060.5450.548-0.55%0.54820:54034.76
2018-03-050.5350.538-0.56%0.53822:29034.14
2018-03-020.5260.527-0.19%0.52820:430.13%33.4
2018-03-010.5260.5220.77%0.52220:49033.06
2018-02-280.5350.5340.19%0.53322:29-0.11%33.97
2018-02-270.5430.548-0.91%0.54820:53034.79
2018-02-260.5470.54700.54722:23034.64
2018-02-230.5370.5340.56%0.53520:510.11%33.73
2018-02-140.5220.5170.97%0.51719:52032.78
2018-02-130.5250.5220.57%0.52220:49033.23
2018-02-120.5140.5110.59%0.51122:29032.39
2018-02-090.5080.5070.2%0.50720:58032.38
2018-02-080.5320.5280.76%0.52820:50-0.09%33.71
2018-02-070.5480.5460.37%0.54720:590.15%34.82
2018-02-060.5360.539-0.56%0.53920:56034.37
2018-02-050.560.5550.9%0.55522:16-0.09%35.51
2018-02-020.580.5790.17%0.57922:28037.09
2018-02-010.5770.579-0.35%0.57921:57036.91
2018-01-310.5840.580.69%0.5820:49036.97
2018-01-300.6020.60.33%0.620:56038.3
2018-01-290.6150.6130.33%0.61322:25039.06
2018-01-260.6170.6130.65%0.61320:47038.91
2018-01-250.6280.6270.16%0.62820:580.11%39.72
2018-01-240.6250.631-0.95%0.63122:23-0.08%39.85
2018-01-230.6260.629-0.48%0.62920:50039.69
2018-01-220.610.615-0.81%0.61522:19038.72
2018-01-190.6090.619-1.62%0.61921:59038.88
2018-01-180.6220.626-0.64%0.62620:57039.33
2018-01-170.6150.621-0.97%0.62120:58039
2018-01-160.6290.634-0.79%0.63420:500
2018-01-150.630.638-1.25%0.63822:29039.72
2018-01-120.6270.635-1.26%0.63520:48039.4
2018-01-110.6190.622-0.48%0.62220:59038.48
2018-01-100.6250.6230.32%0.62220:57-0.11%38.71
2018-01-090.6220.62200.62320:400.1%38.77
2018-01-080.6150.62-0.81%0.6222:27038.54
2018-01-050.6180.625-1.12%0.62521:57038.79
2018-01-040.6190.621-0.32%0.6220:53-0.11%38.6
2018-01-030.6120.616-0.65%0.61620:57038.22
2018-01-020.6040.60400.60522:280.1%37.18
2017-12-290.6080.611-0.49%0.61122:29037.62
2017-12-280.5980.606-1.32%0.60620:58037.34
2017-12-270.6020.611-1.47%0.61120:59037.64
2017-12-260.5910.601-1.66%0.60120:470
2017-12-250.5910.602-1.83%0.60222:08036.82
2017-12-220.5920.599-1.17%0.59920:50036.66
2017-12-210.5780.586-1.37%0.58621:59035.68
2017-12-200.570.573-0.52%0.57320:53034.81
2017-12-190.5680.573-0.87%0.57220:50-0.12%34.75
2017-12-180.5630.5620.18%0.56222:28034.08
2017-12-150.5680.5660.35%0.56721:570.11%34.48
2017-12-140.570.574-0.7%0.57320:54-0.1%34.83
2017-12-130.5760.578-0.35%0.57920:560.09%35.18
2017-12-120.5870.58700.58720:55035.73
2017-12-110.5770.581-0.69%0.5822:16-0.1%35.3
2017-12-080.5710.573-0.35%0.57320:57034.8
2017-12-070.5680.569-0.18%0.56920:58034.55
2017-12-060.5810.586-0.85%0.58515:49-0.12%35.64
2017-12-050.5840.59-1.02%0.5920:57035.96
2017-12-040.5890.597-1.34%0.59720:53036.43
2017-12-010.580.586-1.02%0.58521:59-0.1%35.72
2017-11-300.5680.572-0.7%0.57321:500.14%34.86
2017-11-290.5680.57-0.35%0.5720:59034.69
2017-11-280.560.565-0.88%0.56520:56034.42
2017-11-270.5710.578-1.21%0.57820:52035.32
2017-11-240.580.5790.17%
2017-11-230.5760.581-0.86%0.58120:59035.29
2017-11-220.5760.5730.52%0.57320:56034.7
2017-11-210.5680.57-0.35%0.5720:46034.58
2017-11-200.5730.577-0.69%0.57720:59035
2017-11-170.5630.566-0.53%0.56620:44034.3
2017-11-160.5640.56400.56420:48034.18
2017-11-150.5630.572-1.57%0.57320:520.12%34.62
2017-11-140.5850.592-1.18%0.59220:55035.88
2017-11-130.5980.601-0.5%0.60120:56036.49
2017-11-100.5990.604-0.83%0.60420:57036.6
2017-11-090.590.595-0.84%0.59521:51036.1
2017-11-080.5970.603-1%0.60420:570.13%36.65
2017-11-070.60.607-1.15%0.60620:55-0.1%36.83
2017-11-060.5790.582-0.52%0.58220:51035.35
2017-11-030.570.575-0.87%0.57521:29034.88
2017-11-020.5750.582-1.2%0.58221:28035.3
2017-11-010.5660.567-0.18%0.56820:560.12%34.28
2017-10-310.5530.56-1.25%0.5620:56-0.09%33.75
2017-10-300.5510.554-0.54%0.55420:57033.37
2017-10-270.5390.5370.37%0.53720:56032.42
2017-10-260.5350.5340.19%0.53421:28032.25
2017-10-250.5390.5380.19%0.53921:230.11%32.53
2017-10-240.5390.5380.19%0.53821:28-0.09%32.51
2017-10-230.5490.54900.5520:590.11%33.3
2017-10-200.5440.547-0.55%0.54720:59033.14
2017-10-190.5470.55-0.55%0.55120:590.11%33.35
2017-10-180.5510.554-0.54%0.55319:47-0.14%33.67
2017-10-170.550.552-0.36%0.55221:27033.63
2017-10-160.5510.552-0.18%0.55220:58033.6
2017-10-130.550.552-0.36%0.55220:46033.59
2017-10-120.5540.556-0.36%0.55620:57033.84
2017-10-110.5550.556-0.18%0.55620:59033.64
2017-10-100.5530.559-1.07%0.5621:280.14%33.69
2017-09-290.560.566-1.06%0.56620:57034.2
2017-09-280.5590.568-1.58%0.56820:56034.37
2017-09-270.560.563-0.53%0.56320:55034.12
2017-09-260.5530.56-1.25%0.55920:59-0.11%33.98
2017-09-250.5350.544-1.65%0.54420:59033.04
2017-09-220.5360.542-1.11%0.54221:06032.91
2017-09-210.5340.54-1.11%0.5421:24032.86
2017-09-200.5220.528-1.14%0.52820:57032.18
2017-09-190.520.526-1.14%0.52620:56032.11
2017-09-180.5180.521-0.58%0.52120:59031.83
2017-09-150.5150.521-1.15%0.52120:57031.85
2017-09-140.5110.518-1.35%0.51820:59031.69
2017-09-130.5010.504-0.6%0.50419:56030.83
2017-09-120.4950.4920.61%0.49320:54030.17
2017-09-110.4940.4881.23%0.48820:59029.89
2017-09-080.50.503-0.6%0.50219:58-0.12%30.76
2017-09-070.5030.506-0.59%0.50720:55030.93
2017-09-060.50.4990.2%0.49915:04030.42
2017-09-050.5020.504-0.4%
2017-09-040.5030.506-0.59%0.50520:59-0.14%30.61
2017-09-010.4990.49900.520:570.16%30.16
2017-08-310.4980.4921.22%0.49120:58-0.14%29.62
2017-08-300.50.4911.83%0.49120:29029.54
2017-08-290.4990.4921.42%0.49221:29029.58
2017-08-280.4990.4970.4%0.49720:56029.76
2017-08-250.4980.4960.4%0.49620:41029.69
2017-08-240.4970.4960.2%0.49620:48029.62
2017-08-230.4950.4910.81%0.49120:57029.34
2017-08-220.4970.4881.84%0.48820:59029.09
2017-08-210.5020.4941.62%0.49419:59029.46
2017-08-180.5010.4882.66%0.48820:55029.1
2017-08-170.5050.4961.81%0.49620:59029.55
2017-08-160.5130.5022.19%0.50220:58029.97
2017-08-150.5120.5031.79%0.50320:53030.1
2017-08-140.5120.5090.59%0.50920:55030.43
2017-08-110.5140.5090.98%0.50920:57030.37
2017-08-100.5240.5181.16%0.51819:57030.82
2017-08-090.5250.5171.55%0.51720:59030.71
2017-08-080.5280.5181.93%0.51820:54030.76
2017-08-070.5320.5261.14%0.52619:48031.27
2017-08-040.5260.5152.14%0.51520:57-0.1%30.55
2017-08-030.5360.5330.56%0.53320:54031.66
2017-08-020.540.542-0.37%0.54220:50032.28
2017-08-010.5480.5470.18%0.54720:54032.52
2017-07-310.5510.552-0.18%0.55220:59032.84
2017-07-280.5460.553-1.27%0.55321:24032.91
2017-07-270.5470.549-0.36%0.5519:570.11%32.58
2017-07-260.550.5500.5521:26-0.09%32.63
2017-07-250.5420.5331.69%0.53320:56031.62
2017-07-240.5380.5340.75%0.53420:57031.65
2017-07-210.5420.540.37%0.5420:56032.04
2017-07-200.5460.55-0.73%0.5520:53032.66
2017-07-190.5340.5330.19%0.53421:240.11%31.5
2017-07-180.5370.539-0.37%0.53921:29031.89
2017-07-170.5410.54100.54120:51031.91
2017-07-140.5380.5370.19%0.53821:250.11%31.64
2017-07-130.5350.5340.19%0.53320:55-0.11%31.4
2017-07-120.5390.5340.94%0.53420:58031.41
2017-07-110.5330.530.57%0.53120:59031.13
2017-07-100.530.5221.53%0.52220:53030.66
2017-07-070.530.5241.15%0.52520:520.13%30.79
2017-07-060.5410.5360.93%0.53520:59-0.13%31.5
2017-07-050.550.554-0.72%
2017-07-040.5480.554-1.08%0.55420:55032.61
2017-07-030.5420.5410.18%0.54120:57031.92
2017-06-300.5390.54-0.19%0.5420:59031.7
2017-06-290.5380.5340.75%0.53520:570.11%31.31
2017-06-280.5350.5330.38%0.53321:26031.13
2017-06-270.5350.5320.56%0.53220:59031.1
2017-06-260.5360.531.13%0.53120:550.13%31.02
2017-06-230.5270.5181.74%0.51821:29030.21
2017-06-220.5310.5172.71%0.51620:48-0.17%30.17
2017-06-210.540.5321.5%0.53221:29031.19
2017-06-200.5450.5381.3%0.53820:59031.56
2017-06-190.5460.5391.3%0.53920:59031.65
2017-06-160.5470.5332.63%0.53420:58031.41
2017-06-150.5520.5470.91%0.54720:59032.2
2017-06-140.5620.571-1.58%0.57120:47033.66
2017-06-130.5590.5570.36%0.55820:570.16%32.82
2017-06-120.5560.5550.18%0.55521:28032.61
2017-06-090.5540.5353.55%0.53520:57031.43
2017-06-080.5590.5383.9%0.53821:20031.68
2017-06-070.5680.5611.25%0.56220:550.14%33.04
2017-06-060.5670.5483.47%0.54720:47-0.13%32.22
2017-06-050.5720.554%0.5521:24032.32
2017-06-020.5730.5612.14%0.56120:56033.01
2017-06-010.5740.5592.68%0.55921:29032.57
2017-05-260.5870.581.21%0.5821:26033.85
2017-05-250.5990.5960.5%0.59620:55034.75
2017-05-240.5990.602-0.5%0.60120:50-0.1%35.21
2017-05-230.5980.602-0.66%0.60220:56035.24
2017-05-220.6060.608-0.33%0.60820:52035.52
2017-05-190.5970.5920.84%0.59320:530.08%34.69
2017-05-180.5940.59400.59420:53034.69
2017-05-170.60.603-0.5%0.60320:55035.21
2017-05-160.6090.60900.60920:57035.55
2017-05-150.6130.6061.16%0.60620:58035.29
2017-05-120.6080.609-0.16%0.60921:28035.43
2017-05-110.6090.613-0.65%0.61320:58035.64
2017-05-100.5970.6-0.5%0.59921:27-0.1%34.84
2017-05-090.6010.606-0.83%0.60620:59035.29
2017-05-080.5940.598-0.67%0.59820:59034.83
2017-05-050.580.5770.52%0.57720:58033.51
2017-05-040.60.5960.67%0.59720:560.12%34.69
2017-05-030.60.5970.5%0.59720:43034.67
2017-04-280.610.6060.66%0.60621:26035.25
2017-04-270.6130.616-0.49%0.61620:49035.87
2017-04-260.6160.619-0.48%0.61920:59036.09
2017-04-250.6080.6060.33%0.60620:57035.38
2017-04-240.6040.60400.60420:53035.11
2017-04-210.6050.6020.5%0.60220:47034.99
2017-04-200.6040.60.67%0.620:59034.95
2017-04-190.6130.617-0.65%0.61820:560.1%35.94
2017-04-180.6210.626-0.8%0.62620:59036.49
2017-04-170.6170.623-0.96%
2017-04-140.6220.62200.62321:560.14%36.33
2017-04-130.6380.64-0.31%0.6420:58037.21
2017-04-120.6470.651-0.61%0.65121:19037.89
2017-04-110.6440.651-1.08%0.65121:28037.84
2017-04-100.6380.64-0.31%0.6421:43037.22
2017-04-070.6450.6440.16%0.63921:28-0.81%37.41
2017-04-060.6350.63500.63521:44036.9
2017-03-310.6320.635-0.47%0.63620:570.09%36.94
2017-03-300.6340.641-1.09%0.64220:510.12%37.26
2017-03-290.6250.6240.16%0.62320:55-0.14%36.29
2017-03-280.610.6080.33%0.60821:17035.37
2017-03-270.6070.6060.17%0.60720:580.12%35.21
2017-03-240.6130.6070.99%0.60706:06035.17
2017-03-230.6160.6091.15%0.60921:27035.31
2017-03-220.6170.6160.16%0.61621:29035.69
2017-03-210.630.6290.16%0.6320:530.1%36.44
2017-03-200.6260.628-0.32%0.62821:27036.44
2017-03-170.630.6290.16%0.62920:40036.57
2017-03-160.6320.637-0.78%0.63720:57036.97
2017-03-150.6240.6190.81%0.61821:22-0.18%35.88
2017-03-140.6230.625-0.32%0.62521:29036.36
2017-03-130.6280.6220.96%0.62320:580.08%36.11
2017-03-100.6280.6250.48%0.62420:49-0.11%36.2
2017-03-090.6260.6191.13%0.6220:590.08%35.95
2017-03-080.6430.645-0.31%0.64519:59037.56
2017-03-070.650.652-0.31%0.65321:59038.1
2017-03-060.6470.649-0.31%0.64920:59-0.08%37.86
2017-03-030.650.6500.65120:590.11%37.95
2017-03-020.6590.666-1.05%0.66521:00-0.09%38.89
2017-03-010.650.6480.31%0.64821:59037.86
2017-02-280.6550.6540.15%0.65421:59038.17
2017-02-270.6650.6482.62%0.64820:59037.87
2017-02-240.6740.662.12%0.6622:30038.63
2017-02-230.6750.6621.96%0.66221:00038.66
2017-02-220.6860.680.88%0.68120:590.16%39.81
2017-02-210.6780.6720.89%
2017-02-200.6780.671.19%0.6720:59-0.07%39.32
2017-02-170.6780.6740.59%0.67420:59039.52
2017-02-160.6860.68600.68621:59040.19
2017-02-150.6850.691-0.87%0.6920:59-0.13%40.35
2017-02-140.6840.685-0.15%0.68520:59040.03
2017-02-130.6850.69-0.72%0.6920:59040.35
2017-02-100.6810.682-0.15%0.68320:590.15%39.9
2017-02-090.6770.6720.74%0.67121:00-0.1%39.18
2017-02-080.6740.6680.9%0.66820:59039.09
2017-02-070.6920.6841.17%0.68420:59040.06
2017-02-060.6990.6930.87%0.69321:59040.68
2017-01-260.710.7090.14%0.70920:59041.61
2017-01-250.70.702-0.28%0.70220:59041.34
2017-01-240.6970.6940.43%0.69420:59040.7
2017-01-230.7040.7020.28%0.70120:59-0.13%41.13
2017-01-200.7010.6970.57%0.69720:59040.94
2017-01-190.6990.69900.720:590.09%41.05
2017-01-180.6970.705-1.13%0.70520:59041.11
2017-01-170.6930.694-0.14%
2017-01-160.6950.6940.14%0.69422:59040.47
2017-01-130.7020.70.29%0.720:59040.72
2017-01-120.7020.706-0.57%0.70621:59041
2017-01-110.6980.699-0.14%0.720:590.1%40.6
2017-01-100.7020.70.29%0.69920:59-0.11%40.6
2017-01-090.7160.7120.56%0.71221:00041.77
2017-01-060.7180.724-0.83%0.72421:59042.08
2017-01-050.7210.728-0.96%0.72921:000.11%42.21
2017-01-040.7220.725-0.41%0.72521:59042.01
2016-12-300.7250.7190.83%0.71922:30041.67
2016-12-290.7250.7240.14%0.72420:59041.94
2016-12-280.7420.7321.37%0.73220:59042.45
2016-12-270.7270.728-0.14%
2016-12-260.7280.72800.72820:59042.23
2016-12-230.7230.727-0.55%0.72720:59042.1
2016-12-220.7190.724-0.69%0.72420:59041.91
2016-12-210.7270.7250.28%0.72420:59-0.08%42
2016-12-200.7220.726-0.55%0.72621:59042.22
2016-12-190.7270.7240.41%0.72422:30042.01
2016-12-160.7170.721-0.55%0.72121:59041.93
2016-12-150.720.7150.7%0.71521:59041.74
2016-12-140.7320.741-1.21%0.74222:300.08%43.42
2016-12-130.7380.7340.54%0.73420:59042.9
2016-12-120.770.7384.34%0.73821:59043.18
2016-12-090.740.7380.27%0.73820:59043.35
2016-12-080.7220.731-1.23%0.7320:59-0.08%42.9
2016-12-070.7160.725-1.24%0.72620:590.08%42.7
2016-12-060.7170.725-1.1%0.72421:59-0.1%42.45
2016-12-050.7040.716-1.68%0.71620:59042.03
2016-12-020.7080.719-1.53%0.71920:59042.05
2016-12-010.7080.715-0.98%0.71422:30-0.2%41.93
2016-11-300.6510.6441.09%0.64621:590.26%37.58
2016-11-290.6530.659-0.91%0.65920:59038.33
2016-11-280.6660.682-2.35%0.68321:590.1%39.67
2016-11-250.6770.691-2.03%
2016-11-240.6830.689-0.87%0.68820:59-0.1%40.19
2016-11-230.6760.682-0.88%0.68320:590.1%39.85
2016-11-220.6820.686-0.58%0.68521:59-0.22%39.97
2016-11-210.660.6560.61%0.65620:59038.35
2016-11-180.6470.652-0.77%0.65120:59-0.09%38.09
2016-11-170.6460.651-0.77%0.65120:59038.16
2016-11-160.6460.656-1.52%0.65420:59-0.27%38.47
2016-11-150.6250.628-0.48%0.62820:48036.98
2016-11-140.6140.619-0.81%0.61919:51036.48
2016-11-110.6180.625-1.12%0.62519:56036.98
2016-11-100.6170.626-1.44%0.62619:51037.05
2016-11-090.5880.6-2%0.620:56035.51
2016-11-080.60.601-0.17%0.60220:550.18%35.58
2016-11-070.6060.5873.24%0.58620:58-0.1%34.73
2016-11-040.6040.5912.2%0.59219:570.1%35.06
2016-11-030.6080.5883.4%0.58820:59034.81
2016-11-020.6070.5991.34%0.59920:55035.45
2016-11-010.6120.5982.34%0.59920:580.08%35.35
2016-10-280.6190.622-0.48%0.62219:57036.81
2016-10-270.6160.621-0.81%0.62120:59036.77
2016-10-260.6130.621-1.29%0.62120:58036.76
2016-10-250.6270.632-0.79%0.63221:27037.46
2016-10-240.6330.638-0.78%0.63820:59037.92
2016-10-210.6340.639-0.78%0.63920:59038.1
2016-10-200.6340.638-0.63%0.63720:44-0.11%38
2016-10-190.6290.6270.32%0.62819:580.13%37.37
2016-10-180.6290.6280.16%0.62719:38-0.11%37.37
2016-10-140.6380.63800.63820:47038.07
2016-10-130.6320.641-1.4%0.64220:570.11%38.23
2016-10-120.6440.646-0.31%0.64620:57-0.08%38.63
2016-10-110.6480.653-0.77%0.65420:400.17%39.11
2016-09-300.6220.629-1.11%0.62820:43-0.13%37.73
2016-09-290.6230.62300.62420:580.1%37.45
2016-09-280.5930.5880.85%0.58820:55035.25
2016-09-270.6030.6020.17%0.60220:55036.06
2016-09-260.6030.6020.17%0.60219:43036.15
2016-09-230.6120.617-0.81%0.61820:580.1%37.16
2016-09-220.6130.614-0.16%0.61520:510.13%36.82
2016-09-210.6130.5923.55%0.59320:540.17%35.53
2016-09-200.6090.6031%0.59721:06-1.04%36.09
2016-09-140.6170.611.15%0.60919:58-0.2%36.6
2016-09-130.6320.638-0.94%0.63920:46038.25
2016-09-120.6170.629-1.91%0.62820:40-0.17%37.81
2016-09-090.6450.649-0.62%0.65120:480.28%39.12
2016-09-080.6390.6330.95%0.63220:55-0.16%38.09
2016-09-070.6260.629-0.48%0.62920:52037.84
2016-09-060.630.6231.12%0.62220:53-0.16%
2016-09-050.6190.622-0.48%0.62220:53037.35
2016-09-020.6090.611-0.33%0.61120:56036.66
2016-09-010.6120.614-0.33%0.61521:270.11%36.79
2016-08-310.6220.626-0.64%0.62520:50-0.1%37.52
2016-08-300.6210.627-0.96%0.62720:42037.59
2016-08-290.6140.618-0.65%0.61720:55-0.11%37.25
2016-08-260.6120.617-0.81%0.61821:240.13%37.17
2016-08-250.6140.615-0.16%0.61520:51037.1
2016-08-240.6150.623-1.28%0.62420:440.08%37.49
2016-08-230.6020.614-1.95%0.61321:20-0.24%36.88
2016-08-220.6140.621-1.13%0.62221:250.18%37.64
2016-08-190.6210.627-0.96%0.62618:53-0.11%37.9
2016-08-180.6050.607-0.33%0.60820:540.12%36.85
2016-08-170.6020.609-1.15%0.60920:54036.79
2016-08-160.5990.61-1.8%0.6119:44036.81
2016-08-150.5940.599-0.83%0.621:290.1%36.08
2016-08-120.5920.59200.59320:430.17%35.78
2016-08-110.5760.58-0.69%0.5820:20034.85
2016-08-100.5790.588-1.53%0.58721:23-0.14%35.31
2016-08-090.5860.595-1.51%0.59620:570.13%35.77
2016-08-080.5780.582-0.69%0.58221:25035.05
2016-08-050.5670.574-1.22%0.57521:280.17%34.53
2016-08-040.5630.569-1.05%0.5719:550.14%34.3
2016-08-030.5510.550.18%0.5520:40032.98
2016-08-020.5520.5451.28%0.54321:21-0.31%32.76
2016-08-010.5690.57-0.18%0.57120:560.14%34.25
2016-07-290.5570.55700.55719:54033.38
2016-07-280.560.5550.9%0.55520:52033.22
2016-07-270.5640.568-0.7%0.56820:59033.92
2016-07-260.5660.5581.43%0.55719:51-0.18%33.31
2016-07-250.5720.570.35%0.56221:57-1.4%34.18
2016-07-220.5740.5710.53%0.57120:45034.11
2016-07-210.5850.5810.69%0.58120:53034.69
2016-07-200.5790.581-0.34%0.58120:46034.67
2016-07-190.5830.587-0.68%0.58109:57-1.02%35.02
2016-07-180.5850.5830.34%0.58220:55-0.17%34.84
2016-07-150.5830.586-0.51%0.5921:580.68%35.06
2016-07-140.5870.588-0.17%0.58719:50-0.17%35.11
2016-07-130.590.6-1.67%0.60220:590.33%35.86
2016-07-120.5750.5730.35%0.57320:58034.2
2016-07-110.5680.575-1.22%0.57419:57-0.17%34.3
2016-07-080.5640.56400.56520:590.18%33.73
2016-07-070.570.575-0.87%0.57520:51034.32
2016-07-060.5680.569-0.18%0.56920:58034.08
2016-07-050.580.59-1.69%0.59120:490.17%
2016-07-040.5850.591-1.02%0.58920:57-0.34%35.4
2016-07-010.5740.578-0.69%0.57720:56-0.17%34.81
2016-06-300.5810.583-0.34%0.57321:58-1.72%35.14
2016-06-290.5720.574-0.35%0.57420:57034.34
2016-06-280.5640.5473.11%0.54620:59-0.18%32.82
2016-06-270.5780.5711.23%0.57120:58034.62
2016-06-240.5740.602-4.65%0.60520:380.5%36.6
2016-06-230.5880.594-1.01%0.59420:53035.93
2016-06-220.5940.597-0.5%0.59820:570.17%36.24
2016-06-210.5810.588-1.19%0.58820:58035.66
2016-06-200.5790.57900.57920:56035.02
2016-06-170.5650.5630.36%0.56420:590.18%34.15
2016-06-160.5710.58-1.55%0.57920:48-0.17%35.05
2016-06-150.5760.578-0.35%0.57820:59034.99
2016-06-140.5750.577-0.35%0.57921:540.35%34.94
2016-06-080.6110.617-0.97%0.61620:51-0.16%37.5
2016-06-070.5970.6-0.5%0.60120:590.17%36.55
2016-06-030.590.593-0.51%0.59220:58-0.17%36.02
2016-06-020.5840.593-1.52%0.58521:58-1.35%35.91
2016-06-010.5780.586-1.37%0.58620:59035.52
2016-05-310.5780.582-0.69%0.58120:57-0.17%
2016-05-300.5740.579-0.86%0.58220:520.52%35.26
2016-05-270.5760.583-1.2%0.58520:590.34%35.46
2016-05-260.5820.588-1.02%0.58820:57035.69
2016-05-250.570.5690.18%0.56920:57034.57
2016-05-240.5590.565-1.06%0.56620:490.18%34.37
2016-05-230.5580.567-1.59%0.56720:59034.44
2016-05-200.5590.562-0.53%0.56220:55034.16
2016-05-190.5570.562-0.89%0.56520:530.53%34.32
2016-05-180.5630.57-1.23%0.5720:58034.81
2016-05-170.5640.5630.18%0.56320:59034.32
2016-05-160.5530.5510.36%0.56121:581.81%33.6
2016-05-130.5540.557-0.54%0.56320:521.08%34.16
2016-05-120.5590.561-0.36%0.5620:57-0.18%34.23
2016-05-110.550.556-1.08%0.55320:55-0.54%33.88
2016-05-100.530.534-0.75%0.53520:500.19%32.62
2016-05-090.5460.54600.54620:59033.34
2016-05-060.5430.552-1.63%0.5520:58-0.36%33.75
2016-05-050.5560.542.96%0.53920:53-0.19%33.02
2016-05-040.5630.552.36%0.55119:570.18%33.81
2016-04-290.5980.5842.4%0.58221:59-0.34%35.87
2016-04-280.5960.601-0.83%0.60421:590.5%36.96
2016-04-270.580.584-0.68%0.58620:450.34%35.87
2016-04-260.5620.569-1.23%0.56920:59034.87
2016-04-250.5690.576-1.22%0.57519:56-0.17%35.37
2016-04-220.5550.556-0.18%0.55620:59034.17
2016-04-210.5610.5590.36%0.56220:590.54%34.53
2016-04-200.540.553-2.35%0.55420:580.18%34.06
2016-04-190.5360.541-0.92%0.54119:59033.22
2016-04-180.5110.533-4.13%0.53220:49-0.19%32.56
2016-04-150.5360.541-0.92%0.5420:57-0.18%33.14
2016-04-140.5310.538-1.3%0.53920:570.19%33.11
2016-04-130.5290.544-2.76%0.54620:500.37%33.48
2016-04-120.5060.511-0.98%0.5120:53-0.2%31.36
2016-04-110.5020.512-1.95%0.51219:56031.4
2016-04-080.490.494-0.81%0.49420:58030.28
2016-04-070.4870.494-1.42%0.49120:32-0.61%30.22
2016-04-060.4810.4770.84%0.47619:55-0.21%29.23
2016-04-010.4880.495-1.41%0.49720:560.4%30.35
2016-03-310.4820.489-1.43%0.48820:44-0.2%29.89
2016-03-300.4860.491-1.02%0.49120:58029.93
2016-03-290.4780.486-1.65%0.48619:52029.52
2016-03-280.4860.491-1.02%0.4919:58-0.2%
2016-03-250.4820.49-1.63%0.4900:00029.78
2016-03-240.4780.482-0.83%0.47900:00-0.62%29.41
2016-03-230.4960.506-1.98%0.50500:00-0.2%30.91
2016-03-220.4990.504-0.99%0.50300:00-0.2%30.81
2016-03-210.4990.503-0.8%0.50400:000.2%30.9
2016-03-180.5030.507-0.79%0.50600:00-0.2%30.96
2016-03-170.4950.5-1%0.49800:00-0.4%30.44
2016-03-160.4810.48100.48200:000.21%29.32
2016-03-150.4770.48-0.63%0.48200:000.42%29.31
2016-03-140.490.4880.41%
2016-03-110.4910.4694.69%
2016-03-100.480.4711.91%
2016-03-090.4760.4554.62%
2016-03-080.4950.4930.41%
2016-03-070.4930.4773.35%
2016-03-040.4720.4612.39%
2016-03-030.4550.4413.17%
2016-03-020.4540.4198.35%
2016-03-010.4470.419.02%
2016-02-290.4370.4116.33%
2016-02-260.4450.40210.7%
2016-02-250.4470.40111.47%
2016-02-240.4590.39316.79%
2016-02-230.4630.41411.84%
2016-02-220.4630.39616.92%
2016-02-190.460.40314.14%
2016-02-180.4630.4210.24%
2016-02-170.460.40114.71%
2016-02-160.4670.40615.02%
总数: 1125 当前显示: 1-1096 下一页

fundhistorysymbolSZ162411start0num1096.csv
开始日期: 2016-02-16 15.02
结束日期: 2020-08-13 -1.7
最大值: 2020-04-02 53.39
最小值: 2020-06-09 -4.94
溢价 SZ162411
1928471465 automatical generated image, do NOT link

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.