资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ162719基金溢价记录(1-846)

股票分组

分组名称	代码
SZ162719	SZ162719

历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬

SZ162719的历史价格相对于净值的溢价 总数: 1723 当前显示: 1-846 下一页 最后一页 100 200 300 400 500

日期	价格	净值	溢价	官方估值	时间	误差	IEO净值
2024-04-25	2.606	2.6256	-0.75%	2.626	05:14	0.03%	108.32
2024-04-24	2.615	2.6224	-0.28%	2.622	08:34	0	108.14
2024-04-23	2.59	2.6056	-0.6%	2.606	07:04	0	107.44
2024-04-22	2.547	2.5863	-1.52%	2.586	06:31	0	106.59
2024-04-19	2.586	2.5617	0.95%	2.56	05:51	-0.07%	105.57
2024-04-18	2.557	2.5854	-1.1%	2.584	08:54	-0.05%	106.67
2024-04-17	2.557	2.6018	-1.72%	2.601	08:52	-0.03%	107.43
2024-04-16	2.584	2.6181	-1.3%	2.615	06:02	-0.12%	108.24
2024-04-15	2.615	2.6459	-1.17%	2.644	07:44	-0.07%	109.6
2024-04-12	2.672	2.6774	-0.2%	2.676	06:50	-0.05%	111.06
2024-04-11	2.664	2.681	-0.63%	2.683	06:42	0.06%	111.29
2024-04-10	2.649	2.6738	-0.93%	2.674	06:30	0	110.91
2024-04-09	2.673	2.6798	-0.25%	2.681	06:40	0.05%	111.19
2024-04-08	2.702	2.6751	1.01%	2.678	07:02	0.09%	110.92
2024-04-03	2.75	2.6455	3.95%	2.646	07:12	0.03%	109.51
2024-04-02	2.668	2.6085	2.28%	2.612	09:09	0.14%	107.9
2024-04-01	2.63	2.5907	1.52%
2024-03-29	2.621	2.5907	1.17%	2.592	07:35	0.05%	106.95
2024-03-28	2.564	2.5584	0.22%	2.561	05:57	0.09%	105.5
2024-03-27	2.54	2.5345	0.22%	2.533	05:40	-0.04%	104.37
2024-03-26	2.573	2.5571	0.62%	2.559	09:18	0.08%	105.32
2024-03-25	2.543	2.5338	0.36%	2.534	06:41	0	104.2
2024-03-22	2.519	2.5399	-0.82%	2.527	07:50	-0.52%	104.57
2024-03-21	2.506	2.5269	-0.83%	2.528	05:17	0.04%	104.54
2024-03-20	2.511	2.5147	-0.15%	2.516	07:58	0.05%	103.95
2024-03-19	2.504	2.4848	0.77%	2.485	05:12	0.02%	102.66
2024-03-18	2.549	2.4837	2.63%	2.483	08:00	-0.02%	102.54
2024-03-15	2.507	2.4683	1.57%	2.468	07:11	0	101.89
2024-03-14	2.454	2.45	0.16%	2.45	06:48	0	101.16
2024-03-13	2.409	2.3998	0.38%	2.4	07:59	0	98.91
2024-03-12	2.402	2.3994	0.11%	2.399	08:00	0	98.87
2024-03-11	2.377	2.3805	-0.15%	2.381	08:32	0	98.04
2024-03-08	2.388	2.3725	0.65%	2.373	08:50	0	97.64
2024-03-07	2.365	2.3518	0.56%	2.351	07:27	0	96.72
2024-03-06	2.37	2.3482	0.93%	2.348	06:34	0	96.57
2024-03-05	2.359	2.3387	0.87%	2.339	06:50	0.02%	96.17
2024-03-04	2.373	2.359	0.59%	2.36	06:30	0.02%	96.98
2024-03-01	2.34	2.3274	0.54%	2.328	08:20	0.03%	95.62
2024-02-29	2.319	2.3107	0.36%	2.311	09:14	0	94.82
2024-02-28	2.323	2.3247	-0.07%	2.325	08:30	0.03%	95.43
2024-02-27	2.319	2.3301	-0.48%	2.331	07:15	0.02%	95.61
2024-02-26	2.296	2.3161	-0.87%	2.315	08:00	-0.03%	95
2024-02-23	2.308	2.327	-0.82%	2.327	06:25	0	95.56
2024-02-22	2.306	2.3243	-0.79%	2.326	06:00	0.09%	95.44
2024-02-21	2.25	2.2686	-0.82%	2.271	08:55	0.1%	92.9
2024-02-20	2.273	2.2969	-1.04%
2024-02-19	2.264	2.2705	-0.29%	2.271	06:55	0	92.89
2024-02-08	2.238	2.2496	-0.52%	2.25	07:54	0	92
2024-02-07	2.219	2.2351	-0.72%	2.236	07:30	0	91.32
2024-02-06	2.204	2.2248	-0.93%	2.224	06:59	-0.02%	90.87
2024-02-05	2.206	2.2269	-0.94%	2.226	08:17	-0.04%	91.06
2024-02-02	2.224	2.2434	-0.86%	2.243	07:07	-0.03%	91.76
2024-02-01	2.236	2.2489	-0.57%	2.248	06:05	-0.05%	92.03
2024-01-31	2.272	2.2927	-0.9%	2.294	06:18	0.04%	93.95
2024-01-30	2.233	2.2506	-0.78%	2.251	07:58	0	92.04
2024-01-29	2.248	2.2558	-0.35%	2.255	02:26	0	92.28
2024-01-26	2.225	2.2393	-0.64%	2.239	07:17	0	91.63
2024-01-25	2.194	2.1974	-0.15%	2.198	06:50	0	89.83
2024-01-24	2.17	2.171	-0.05%	2.171	06:23	0	88.61
2024-01-23	2.174	2.1678	0.29%	2.168	07:00	0	88.49
2024-01-22	2.159	2.1625	-0.16%	2.163	06:40	0	88.19
2024-01-19	2.163	2.1529	0.47%	2.153	07:05	0	87.77
2024-01-18	2.173	2.1587	0.66%	2.159	09:13	0	88.03
2024-01-17	2.192	2.1804	0.53%	2.181	09:00	0	89
2024-01-16	2.231	2.2377	-0.3%
2024-01-15	2.244	2.2369	0.32%	2.237	07:45	0	91.53
2024-01-12	2.246	2.2112	1.57%	2.211	08:25	0	90.38
2024-01-11	2.228	2.2066	0.97%	2.207	07:45	0	90.23
2024-01-10	2.252	2.2343	0.79%	2.235	07:42	0.03%	91.47
2024-01-09	2.256	2.2623	-0.28%	2.263	08:35	0.03%	92.65
2024-01-08	2.259	2.2832	-1.06%	2.284	08:26	0	93.49
2024-01-05	2.307	2.2786	1.25%	2.278	06:55	0	93.32
2024-01-04	2.338	2.333	0.21%	2.332	08:32	-0.02%	95.67
2024-01-03	2.286	2.2897	-0.16%	2.29	07:05	0	94.14
2024-01-02	2.3	2.2692	1.36%	2.269	07:46	0	93.17
2023-12-29	2.268	2.2822	-0.62%	2.283	09:03	0.04%	93.54
2023-12-28	2.309	2.3214	-0.53%	2.322	07:30	0	95.16
2023-12-27	2.334	2.3317	0.1%	2.333	07:28	0.06%	95.63
2023-12-26	2.308	2.3046	0.15%
2023-12-25	2.3	2.303	-0.13%	2.303	06:24	0	94.35
2023-12-22	2.313	2.3008	0.53%	2.301	08:38	0.03%	94.16
2023-12-21	2.285	2.2877	-0.12%	2.266	07:30	-0.93%	93.63
2023-12-20	2.323	2.308	0.65%	2.308	06:40	0	95.42
2023-12-19	2.292	2.2808	0.49%	2.281	09:18	0	94.29
2023-12-18	2.289	2.2569	1.42%	2.257	15:15	0	93.21
2023-12-15	2.269	2.2719	-0.13%	2.272	08:57	0	93.67
2023-12-14	2.202	2.2081	-0.28%	2.208	08:30	0	90.84
2023-12-13	2.17	2.1749	-0.23%	2.175	06:57	0	89.33
2023-12-12	2.223	2.2064	0.75%	2.206	07:40	0	90.71
2023-12-11	2.227	2.1995	1.25%	2.2	06:21	0	90.46
2023-12-08	2.214	2.1797	1.57%	2.18	09:23	0	89.53
2023-12-07	2.196	2.1848	0.51%	2.184	07:44	-0.03%	89.79
2023-12-06	2.231	2.2357	-0.21%	2.236	08:01	0	92.04
2023-12-05	2.254	2.2699	-0.7%	2.27	07:38	0	93.67
2023-12-04	2.263	2.2931	-1.31%	2.293	11:56	0	94.56
2023-12-01	2.28	2.2795	0	2.28	08:47	0	94.09
2023-11-30	2.281	2.2599	0.93%	2.26	07:56	0.03%	93.21
2023-11-29	2.285	2.2761	0.39%	2.276	07:54	0	93.75
2023-11-28	2.285	2.2797	0.23%	2.28	09:13	0	93.87
2023-11-27	2.28	2.2921	-0.53%	2.292	20:46	0	94.42
2023-11-24	2.284	2.2843	0
2023-11-23	2.26	2.2857	-1.12%	2.286	07:54	0	94
2023-11-22	2.27	2.2897	-0.86%	2.29	08:30	0	93.96
2023-11-21	2.269	2.3092	-1.74%	2.31	08:42	0.03%	94.53
2023-11-20	2.293	2.3054	-0.54%	2.307	08:43	0.06%	94.19
2023-11-17	2.25	2.2584	-0.37%	2.257	07:32	-0.06%	92.12
2023-11-16	2.29	2.3149	-1.08%	2.315	07:45	0.03%	94.57
2023-11-15	2.322	2.3177	0.19%	2.318	06:27	0.02%	94.64
2023-11-14	2.317	2.2927	1.06%	2.293	09:03	0	93.54
2023-11-13	2.291	2.2795	0.5%	2.28	06:15	0.02%	92.95
2023-11-10	2.289	2.2525	1.62%	2.252	06:27	0	91.77
2023-11-09	2.288	2.263	1.1%	2.262	06:21	-0.03%	92.24
2023-11-08	2.307	2.2991	0.34%	2.298	07:32	-0.03%	93.81
2023-11-07	2.349	2.3567	-0.33%	2.356	08:43	-0.02%	96.31
2023-11-06	2.385	2.3973	-0.51%	2.397	05:32	0	98.06
2023-11-03	2.423	2.422	0.04%	2.422	06:28	0	99.13
2023-11-02	2.394	2.3588	1.49%	2.359	06:30	0	96.44
2023-11-01	2.382	2.3663	0.66%	2.367	07:22	0.03%	96.76
2023-10-31	2.364	2.3427	0.91%	2.342	06:11	0	95.72
2023-10-30	2.371	2.3448	1.12%	2.346	16:36	0.05%	95.82
2023-10-27	2.415	2.3746	1.7%	2.375	05:55	0	97.05
2023-10-26	2.384	2.3935	-0.4%	2.394	05:52	0	97.85
2023-10-25	2.377	2.3968	-0.83%	2.397	06:46	0.02%	97.99
2023-10-24	2.405	2.4206	-0.64%	2.421	09:09	0.03%	98.98
2023-10-23	2.433	2.453	-0.82%	2.453	05:00	0	100.35
2023-10-20	2.52	2.4939	1.05%	2.494	07:41	0	102.1
2023-10-19	2.486	2.5001	-0.56%	2.5	06:52	0	102.36
2023-10-18	2.487	2.4771	0.4%	2.477	06:11	0	101.37
2023-10-17	2.444	2.4572	-0.54%	2.457	06:02	0	100.52
2023-10-16	2.457	2.4363	0.85%	2.437	08:00	0	99.65
2023-10-13	2.387	2.3835	0.15%	2.384	07:53	0	97.36
2023-10-12	2.356	2.3773	-0.9%	2.379	05:39	0.06%	97.07
2023-10-11	2.378	2.3743	0.16%	2.374	05:59	0	96.88
2023-10-10	2.397	2.3719	1.06%	2.375	05:53	0.12%	96.77
2023-10-09	2.371	2.4404	-2.84%	2.441	06:16	0	99.57
2023-09-28	2.445	2.428	0.7%	2.428	08:00	0	99.14
2023-09-27	2.375	2.368	0.3%	2.358	07:56	-0.42%	96.54
2023-09-26	2.35	2.381	-1.3%	2.381	09:16	0	97.52
2023-09-25	2.343	2.3453	-0.1%	2.343	07:57	-0.1%	95.97
2023-09-22	2.361	2.349	0.51%	2.35	07:36	0	96.23
2023-09-21	2.351	2.3789	-1.17%	2.375	07:41	-0.16%	97.49
2023-09-20	2.412	2.4101	0.08%	2.409	06:24	-0.03%	99.01
2023-09-19	2.474	2.4404	1.38%	2.44	07:56	0	100.35
2023-09-18	2.474	2.4305	1.79%	2.43	06:49	0	99.87
2023-09-15	2.497	2.4706	1.07%	2.471	09:06	0	101.49
2023-09-14	2.472	2.446	1.06%	2.446	09:00	0	100.4
2023-09-13	2.468	2.4692	-0.05%	2.469	05:37	0	101.26
2023-09-12	2.421	2.4241	-0.13%	2.424	07:05	0	99.09
2023-09-11	2.458	2.4647	-0.27%	2.463	05:30	-0.05%	100.85
2023-09-08	2.434	2.4276	0.26%	2.427	07:04	0	99.53
2023-09-07	2.448	2.4341	0.57%	2.433	08:00	-0.03%	99.85
2023-09-06	2.459	2.4311	1.15%	2.431	05:16	0	100.01
2023-09-05	2.436	2.4305	0.23%
2023-09-04	2.421	2.4308	-0.4%	2.431	05:36	0	100
2023-09-01	2.386	2.38	0.25%	2.38	05:38	0	97.78
2023-08-31	2.371	2.3784	-0.31%	2.379	07:04	0	97.7
2023-08-30	2.361	2.3698	-0.37%	2.369	06:56	-0.04%	97.27
2023-08-29	2.337	2.3597	-0.96%	2.36	05:54	0	96.87
2023-08-28	2.344	2.3501	-0.26%	2.35	07:50	0	96.42
2023-08-25	2.327	2.326	0.04%	2.326	06:27	0	95.38
2023-08-24	2.329	2.3449	-0.68%	2.344	06:06	0	96.05
2023-08-23	2.348	2.3588	-0.46%	2.359	07:37	0	96.67
2023-08-22	2.373	2.3753	-0.1%	2.376	05:55	0	97.38
2023-08-21	2.407	2.38	1.13%	2.379	10:00	-0.05%	97.55
2023-08-18	2.367	2.3646	0.1%	2.364	05:20	0	96.84
2023-08-17	2.325	2.3316	-0.28%	2.332	09:00	0	95.55
2023-08-16	2.335	2.3366	-0.07%	2.338	07:50	0.06%	96.05
2023-08-15	2.404	2.3751	1.22%	2.374	05:52	-0.04%	97.77
2023-08-14	2.389	2.385	0.17%	2.385	09:00	0	98.38
2023-08-11	2.376	2.3561	0.84%	2.356	07:02	0	97.16
2023-08-10	2.396	2.3662	1.26%	2.366	07:48	0	97.59
2023-08-09	2.328	2.3329	-0.21%	2.333	06:43	0	96.17
2023-08-08	2.295	2.3095	-0.63%	2.31	05:01	0	95.4
2023-08-07	2.306	2.3041	0.08%	2.304	05:15	0	95.1
2023-08-04	2.294	2.3013	-0.32%	2.301	07:21	0	94.86
2023-08-03	2.244	2.2678	-1.05%	2.268	05:20	0	93.59
2023-08-02	2.309	2.2957	0.58%	2.296	07:12	0	94.92
2023-08-01	2.299	2.2998	-0.03%	2.299	08:52	-0.05%	95.05
2023-07-31	2.256	2.2738	-0.78%	2.274	06:00	0	93.92
2023-07-28	2.252	2.242	0.45%	2.242	06:55	0	92.64
2023-07-27	2.27	2.2568	0.58%	2.257	05:48	0.02%	93.23
2023-07-26	2.224	2.2497	-1.14%	2.25	09:10	0	92.76
2023-07-25	2.228	2.2346	-0.3%	2.234	06:08	-0.03%	92.04
2023-07-24	2.197	2.2037	-0.3%	2.204	06:05	0	90.72
2023-07-21	2.187	2.1862	0.04%	2.186	06:03	0	89.95
2023-07-20	2.14	2.158	-0.83%	2.158	04:59	0	88.7
2023-07-19	2.139	2.1463	-0.34%	2.145	06:25	-0.04%	88.24
2023-07-18	2.09	2.0932	-0.15%	2.093	07:47	0	86.13
2023-07-17	2.08	2.0951	-0.72%	2.096	09:58	0.04%	86.21
2023-07-14	2.128	2.1628	-1.61%	2.164	07:38	0.05%	88.85
2023-07-13	2.144	2.1623	-0.85%	2.162	05:48	0	88.5
2023-07-12	2.129	2.1516	-1.05%	2.151	08:44	0	87.89
2023-07-11	2.09	2.0979	-0.38%	2.098	05:39	0	85.55
2023-07-10	2.065	2.0914	-1.26%	2.091	20:02	0	85.13
2023-07-07	2.031	2.0381	-0.35%	2.039	09:20	0.04%	82.81
2023-07-06	2.073	2.0821	-0.44%	2.083	06:01	0	84.81
2023-07-05	2.091	2.0941	-0.15%
2023-07-04	2.073	2.0974	-1.16%	2.098	05:49	0	85.23
2023-07-03	2.075	2.0932	-0.87%	2.094	09:26	0	84.92
2023-06-30	2.064	2.0795	-0.75%	2.08	06:32	0	84.37
2023-06-29	2.039	2.0497	-0.52%	2.05	06:16	0	83.23
2023-06-28	2.018	2.0279	-0.49%	2.028	09:17	0	82.29
2023-06-27	2.023	2.0239	-0.04%	2.023	05:54	-0.05%	82.18
2023-06-26	2	2.0367	-1.8%	2.036	10:29	-0.02%	83.07
2023-06-21	2.015	2.0119	0.15%	2.012	06:49	0	82.25
2023-06-20	2.028	2.0479	-0.97%
2023-06-19	2.027	2.0507	-1.16%	2.051	08:43	0	84.28
2023-06-16	2.024	2.0439	-0.97%	2.044	07:34	0	83.74
2023-06-15	1.998	2.0153	-0.86%	2.015	08:41	0	82.4
2023-06-14	2.031	2.0359	-0.24%	2.035	06:09	-0.03%	83.37
2023-06-13	2.019	2.0168	0.11%	2.017	05:22	0.03%	82.9
2023-06-12	2.016	2.0406	-1.21%	2.042	10:00	0.04%	84.02
2023-06-09	2.032	2.0557	-1.15%	2.055	05:43	0	84.44
2023-06-08	2.034	2.0625	-1.38%	2.05	05:27	-0.59%	84.84
2023-06-07	1.979	1.9964	-0.87%	1.997	06:06	0	82.63
2023-06-06	1.961	1.9747	-0.69%	1.975	08:14	0	81.87
2023-06-05	1.997	1.9939	0.16%	1.995	05:49	0.05%	82.67
2023-06-02	1.935	1.9316	0.18%	1.931	06:49	-0.03%	79.88
2023-06-01	1.927	1.9143	0.66%	1.914	05:16	-0.03%	79.32
2023-05-31	1.922	1.9445	-1.16%	1.945	07:11	0	80.67
2023-05-30	1.955	1.9667	-0.59%
2023-05-29	1.966	1.9721	-0.31%	1.972	06:12	0	81.94
2023-05-26	1.954	1.9698	-0.8%	1.97	04:19	0
2023-05-25	2.003	2.0139	-0.54%	2.014	04:15	0
2023-05-24	1.999	2.002	-0.15%	2.001	05:38	-0.07%	83.73
2023-05-23	1.986	1.9932	-0.36%	1.995	07:40	0.08%	83.6
2023-05-22	1.942	1.9806	-1.95%	1.98	10:18	-0.05%	82.74
2023-05-19	1.958	1.9557	0.12%	1.956	05:40	0	82.14
2023-05-18	1.928	1.9292	-0.06%	1.929	09:05	0	81.22
2023-05-17	1.902	1.8835	0.98%	1.883	06:14	0	79.46
2023-05-16	1.933	1.9398	-0.35%	1.941	05:48	0.06%	81.79
2023-05-15	1.912	1.9101	0.1%	1.91	07:38	0	80.63
2023-05-12	1.894	1.8948	-0.04%	1.895	07:06	0	80.37
2023-05-11	1.924	1.9201	0.2%	1.921	06:12	0.06%	81.25
2023-05-10	1.924	1.9301	-0.32%	1.93	05:49	0	81.7
2023-05-09	1.932	1.9274	0.24%	1.927	05:52	0
2023-05-08	1.957	1.9196	1.95%	1.92	04:27	0
2023-05-05	1.922	1.8619	3.23%	1.863	04:17	0.05%
2023-05-04	1.927	2.0237	-4.78%	2.023	07:14	-0.02%	85.85
2023-04-28	1.996	1.9828	0.67%	1.984	06:12	0.07%	84.09
2023-04-27	1.981	1.9836	-0.13%	1.983	07:11	-0.03%	84.03
2023-04-26	2.013	1.9934	0.98%	1.993	06:30	0	84.97
2023-04-25	2.039	2.0417	-0.13%	2.042	06:15	0	87.17
2023-04-24	1.994	2.0108	-0.84%	2.01	06:27	0	85.89
2023-04-21	2.015	2.0365	-1.06%	2.036	09:22	0
2023-04-20	2.027	2.0502	-1.13%	2.05	04:15	-0.03%
2023-04-19	2.054	2.0671	-0.63%	2.066	06:14	-0.04%	88.41
2023-04-18	2.09	2.0694	1%	2.069	09:13	0	88.72
2023-04-17	2.087	2.1018	-0.7%	2.101	09:00	-0.03%	90.3
2023-04-14	2.078	2.0998	-1.04%	2.1	06:59	0	90.17
2023-04-13	2.07	2.094	-1.15%	2.092	05:02	-0.09%	89.66
2023-04-12	2.083	2.1004	-0.83%	2.101	08:11	0	90
2023-04-11	2.064	2.0771	-0.63%	2.076	06:10	-0.04%	89.09
2023-04-10	2.028	2.0487	-1.01%
2023-04-07	2.02	2.046	-1.27%	2.048	09:04	0.11%	87.75
2023-04-06	2.047	2.0391	0.39%	2.036	08:38	-0.16%	87.39
2023-04-04	2.086	2.0944	-0.4%	2.094	06:21	-0.03%	89.91
2023-04-03	2.056	2.0009	2.75%	2.002	09:22	0.05%	85.82
2023-03-31	1.962	1.9875	-1.28%	1.987	08:11	0	84.97
2023-03-30	1.967	1.9851	-0.91%	1.985	06:12	0	85
2023-03-29	1.95	1.9564	-0.33%	1.957	08:20	0.06%	83.73
2023-03-28	1.936	1.9269	0.47%	1.929	08:20	0.09%	82.39
2023-03-27	1.904	1.8765	1.47%	1.876	06:13	-0.03%	80.45
2023-03-24	1.882	1.8799	0.11%	1.861	06:16	-0.99%	80.24
2023-03-23	1.901	1.9036	-0.14%	1.904	04:11	0
2023-03-22	1.923	1.9424	-1%	1.944	04:32	0.06%
2023-03-21	1.869	1.8854	-0.87%	1.887	04:15	0.06%
2023-03-20	1.845	1.8562	-0.6%	1.855	04:32	-0.07%
2023-03-17	1.904	1.8928	0.59%	1.894	04:24	0.05%
2023-03-16	1.885	1.8404	2.42%	1.84	04:20	-0.04%
2023-03-15	1.979	1.9582	1.06%	1.959	04:33	0.06%
2023-03-14	1.955	1.9555	0	1.955	04:21	0
2023-03-13	2.032	2.0189	0.65%	2.018	05:39	-0.07%
2023-03-10	2.029	2.0505	-1.05%	2.051	05:29	0
2023-03-09	2.071	2.076	-0.24%	2.076	05:40	0
2023-03-08	2.085	2.0899	-0.23%	2.09	05:02	0
2023-03-07	2.104	2.1168	-0.6%	2.116	05:22	-0.05%
2023-03-06	2.107	2.1442	-1.73%	2.145	05:04	0.04%
2023-03-03	2.084	2.1047	-0.98%	2.105	05:19	0
2023-03-02	2.061	2.0959	-1.67%	2.1	06:22	0.18%
2023-03-01	2.039	2.0439	-0.24%	2.042	05:25	-0.11%
2023-02-28	2.065	2.0817	-0.8%	2.082	05:21	0.03%
2023-02-27	2.052	2.0544	-0.12%	2.054	06:26	0
2023-02-24	2.048	2.0558	-0.38%	2.056	05:22	0
2023-02-23	2.033	2.0076	1.27%	2.009	09:17	0.09%
2023-02-22	2.029	2.0052	1.19%	2.004	05:32	-0.05%
2023-02-21	2.033	2.0107	1.11%
2023-02-20	2.039	2.0114	1.37%	2.011	05:41	0
2023-02-17	2.073	2.0891	-0.77%	2.088	05:20	-0.04%
2023-02-16	2.119	2.112	0.33%	2.112	05:18	0
2023-02-15	2.123	2.1583	-1.64%	2.159	05:20	0.04%
2023-02-14	2.124	2.1472	-1.08%	2.147	05:03	0
2023-02-13	2.117	2.1534	-1.69%	2.155	05:26	0.07%
2023-02-10	2.061	2.0605	0	2.059	05:02	-0.05%
2023-02-09	2.09	2.076	0.67%	2.078	05:19	0.08%
2023-02-08	2.099	2.0995	0	2.1	05:19	0
2023-02-07	2.061	2.0198	2.04%	2.019	05:27	-0.05%
2023-02-06	2.06	2.0337	1.29%	2.032	05:47	-0.1%
2023-02-03	2.07	2.0436	1.29%	2.043	05:19	0
2023-02-02	2.108	2.1014	0.31%	2.1	05:17	-0.08%
2023-02-01	2.143	2.1612	-0.84%	2.161	05:16	-0.03%
2023-01-31	2.132	2.1502	-0.85%	2.153	05:15	0.12%
2023-01-30	2.165	2.1894	-1.11%	2.187	05:17	-0.09%
2023-01-20	2.16	2.1609	-0.04%	2.163	05:16	0.09%
2023-01-19	2.108	2.125	-0.8%	2.126	05:03	0.03%
2023-01-18	2.15	2.1414	0.4%	2.141	05:16	0
2023-01-17	2.121	2.1436	-1.05%
2023-01-16	2.109	2.1486	-1.84%	2.149	05:18	0
2023-01-13	2.115	2.1535	-1.79%	2.154	05:22	0
2023-01-12	2.082	2.1072	-1.2%	2.108	05:01	0
2023-01-11	2.07	2.0966	-1.27%	2.097	05:34	0
2023-01-10	2.072	2.1073	-1.68%	2.108	06:25	0.04%
2023-01-09	2.095	2.1202	-1.19%	2.12	05:20	0
2023-01-06	2.076	2.0841	-0.39%	2.084	05:26	0
2023-01-05	2.057	2.0625	-0.27%	2.063	05:40	0.04%
2023-01-04	2.054	2.0639	-0.48%	2.064	05:25	0
2022-12-30	2.144	2.1635	-0.9%	2.164	05:19	0.02%
2022-12-29	2.119	2.1343	-0.72%	2.132	05:11	-0.11%
2022-12-28	2.187	2.2026	-0.71%	2.203	05:13	0
2022-12-27	2.194	2.1926	0.06%
2022-12-26	2.174	2.1923	-0.83%	2.193	05:20	0
2022-12-23	2.122	2.114	0.38%	2.115	05:21	0.04%
2022-12-22	2.188	2.1769	0.51%	2.177	05:29	0
2022-12-21	2.12	2.1301	-0.47%	2.129	05:18	-0.03%
2022-12-20	2.075	2.1016	-1.27%	2.101	05:53	0
2022-12-19	2.105	2.1168	-0.56%	2.116	06:39	0	90.32
2022-12-16	2.122	2.1375	-0.73%	2.139	06:27	0.06%	91.85
2022-12-15	2.102	2.1422	-1.88%	2.144	06:28	0.07%	91.75
2022-12-14	2.143	2.1572	-0.66%	2.131	06:32	-1.22%	92.08
2022-12-13	2.206	2.1179	4.16%	2.117	06:42	-0.03%	91.74
2022-12-12	2.2	2.0577	6.92%	2.06	06:44	0.12%	88.99
2022-12-09	2.255	2.1041	7.17%	2.105	06:16	0.03%	90.97
2022-12-08	2.248	2.1561	4.26%	2.156	06:27	-0.03%	92.82
2022-12-07	2.215	2.1539	2.84%	2.154	09:08	0	93.05
2022-12-06	2.251	2.2346	0.73%	2.233	06:31	-0.09%	95.84
2022-12-05	2.316	2.3176	-0.07%	2.316	09:08	-0.06%	99.47
2022-12-02	2.341	2.3559	-0.63%	2.354	07:25	-0.07%	100.29
2022-12-01	2.361	2.3932	-1.35%	2.392	08:24	-0.05%	101.26
2022-11-30	2.377	2.3952	-0.76%	2.397	07:43	0.07%	101.09
2022-11-29	2.386	2.3549	1.32%	2.353	06:54	-0.09%	99.74
2022-11-28	2.366	2.4128	-1.94%	2.413	06:25	0	102.82
2022-11-25	2.426	2.4102	0.66%
2022-11-24	2.403	2.4127	-0.4%	2.411	05:59	-0.09%	102.9
2022-11-23	2.434	2.4528	-0.77%	2.458	08:20	0.21%	104.24
2022-11-22	2.361	2.3582	0.12%	2.356	08:44	-0.08%	100.36
2022-11-21	2.362	2.3921	-1.26%	2.39	07:09	-0.08%	102.21
2022-11-18	2.392	2.4049	-0.54%	2.408	08:05	0.11%	103.5
2022-11-17	2.367	2.3862	-0.8%	2.38	06:46	-0.25%	102.96
2022-11-16	2.415	2.448	-1.35%	2.451	06:15	0.11%	105.96
2022-11-15	2.411	2.4247	-0.57%	2.422	06:16	-0.1%	104.07
2022-11-14	2.499	2.4684	1.24%	2.471	06:37	0.11%	104.67
2022-11-11	2.668	2.4252	10.01%	2.43	06:16	0.19%	101.9
2022-11-10	2.601	2.3541	10.49%	2.348	06:35	-0.25%	98.89
2022-11-09	2.693	2.4847	8.38%	2.484	08:37	0	105.01
2022-11-08	2.588	2.4911	3.89%	2.493	07:08	0.08%	105.1
2022-11-07	2.48	2.4488	1.27%	2.45	07:21	0.05%	102.76
2022-11-04	2.455	2.4306	1%	2.431	09:11	0	102.02
2022-11-03	2.379	2.3644	0.62%	2.364	05:47	0	99.47
2022-11-02	2.42	2.4118	0.34%	2.41	04:55	-0.05%	101.76
2022-11-01	2.396	2.3753	0.87%	2.376	07:44	0	100.63
2022-10-31	2.337	2.3539	-0.72%	2.353	05:43	-0.03%	99.77
2022-10-28	2.329	2.3594	-1.29%	2.359	07:47	0	100.22
2022-10-27	2.342	2.3593	-0.73%	2.359	09:15	0	100.14
2022-10-26	2.299	2.3281	-1.25%	2.327	07:35	-0.03%	98.71
2022-10-25	2.322	2.3178	0.18%	2.319	07:14	0.04%	98.89
2022-10-24	2.273	2.312	-1.69%	2.312	10:45	0	98.64
2022-10-21	2.243	2.2652	-0.98%	2.263	06:45	-0.08%	96.54
2022-10-20	2.259	2.2624	-0.15%	2.263	05:26	0	96.61
2022-10-19	2.19	2.2055	-0.7%	2.204	09:13	-0.06%	94.07
2022-10-18	2.217	2.1872	1.36%	2.188	06:10	0	93.3
2022-10-17	2.193	2.1615	1.46%	2.163	06:40	0.07%	92.14
2022-10-14	2.261	2.2671	-0.27%	2.267	05:46	0	96.8
2022-10-13	2.165	2.1876	-1.03%	2.187	07:29	0	93.25
2022-10-12	2.155	2.1606	-0.26%	2.161	05:41	0	92.08
2022-10-11	2.138	2.1776	-1.82%	2.184	06:32	0.27%	92.95
2022-10-10	2.136	1.9661	8.64%	1.966	09:05	0	83.25
2022-09-30	1.942	1.9734	-1.59%	1.973	07:41	0	83.45
2022-09-29	1.926	1.9739	-2.43%	1.932	08:10	-2.15%	83.48
2022-09-28	1.861	1.8199	2.26%	1.854	06:57	1.87%	78.69
2022-09-27	1.858	1.8199	2.09%	1.794	05:57	-1.41%	77.58
2022-09-26	1.859	1.861	-0.11%	1.863	07:39	0.12%	81.16
2022-09-23	2.01	2.0056	0.22%	2.005	07:33	0	88.1
2022-09-22	2.026	2.0162	0.49%	2.016	06:11	0	88.95
2022-09-21	2.079	2.0465	1.59%	2.046	08:51	0	90.49
2022-09-20	2.064	2.0539	0.49%	2.054	06:15	0	90.95
2022-09-19	2.044	2.0527	-0.42%	2.053	09:02	0	91.02
2022-09-16	2.1	2.093	0.33%	2.094	05:58	0.05%	93.23
2022-09-15	2.125	2.1524	-1.27%	2.151	06:12	-0.06%	96.04
2022-09-14	2.058	2.0724	-0.69%	2.073	06:51	0.03%	92.49
2022-09-13	2.11	2.0844	1.23%	2.084	06:01	0	92.81
2022-09-09	2.032	2.0343	-0.11%	2.034	07:42	0	90.34
2022-09-08	2.01	2.0177	-0.38%	2.018	06:05	0.03%	89.53
2022-09-07	2.038	2.0439	-0.29%	2.045	06:28	0.03%	90.85
2022-09-06	2.127	2.0714	2.68%
2022-09-05	2.11	2.0691	1.98%	2.067	07:27	-0.08%	92.27
2022-09-02	2.037	2.0183	0.93%	2.021	06:54	0.16%	90.02
2022-09-01	2.06	2.079	-0.91%	2.078	07:34	-0.03%	92.7
2022-08-31	2.054	2.075	-1.01%	2.079	08:13	0.17%	92.67
2022-08-30	2.142	2.1523	-0.48%	2.15	05:38	-0.09%	96.4
2022-08-29	2.122	2.1185	0.17%	2.119	06:51	0.03%	95.14
2022-08-26	2.118	2.1365	-0.87%	2.136	08:24	-0.04%	95.92
2022-08-25	2.136	2.117	0.9%	2.116	06:00	-0.05%	95.21
2022-08-24	2.103	2.0855	0.84%	2.083	07:29	-0.11%	93.54
2022-08-23	2.053	2.0269	1.29%	2.026	08:35	-0.03%	91.23
2022-08-22	1.995	2.0127	-0.88%	2.013	08:14	0	90.74
2022-08-19	2	2.0174	-0.86%	2.015	06:37	-0.12%	91.32
2022-08-18	1.949	1.9513	-0.12%	1.95	06:09	-0.07%	88.11
2022-08-17	1.929	1.9231	0.31%	1.922	09:12	-0.07%	86.96
2022-08-16	1.897	1.9082	-0.59%	1.91	09:03	0.1%	86.71
2022-08-15	1.911	1.9446	-1.73%	1.944	06:52	-0.05%	88.4
2022-08-12	1.906	1.9206	-0.76%	1.919	06:57	-0.06%	87.39
2022-08-11	1.844	1.8546	-0.57%	1.854	05:43	-0.04%	83.83
2022-08-10	1.808	1.8358	-1.51%	1.835	07:39	-0.05%	82.98
2022-08-09	1.786	1.8051	-1.06%	1.804	06:04	-0.04%	81.38
2022-08-08	1.808	1.7899	1.01%	1.789	05:03	-0.04%	81.02
2022-08-05	1.755	1.7493	0.33%	1.751	08:17	0.1%	78.79
2022-08-04	1.799	1.8164	-0.96%	1.817	06:16	0	81.79
2022-08-03	1.844	1.855	-0.59%	1.855	05:30	0	84.1
2022-08-02	1.852	1.8533	-0.07%	1.855	08:30	0.08%	84.01
2022-08-01	1.873	1.8958	-1.2%	1.894	07:17	-0.1%	86.07
2022-07-29	1.846	1.8424	0.2%	1.843	07:19	0.04%	83.56
2022-07-28	1.847	1.8512	-0.23%	1.849	05:19	-0.11%	83.56
2022-07-27	1.792	1.7929	-0.05%	1.793	07:43	0.03%	81.1
2022-07-26	1.801	1.8049	-0.22%	1.802	07:38	-0.18%	81.6
2022-07-25	1.697	1.723	-1.51%	1.724	06:39	0.06%	77.76
2022-07-22	1.745	1.7516	-0.38%	1.752	05:57	0.05%	79
2022-07-21	1.754	1.7824	-1.59%	1.781	05:16	-0.08%	80.66
2022-07-20	1.722	1.7461	-1.38%	1.743	08:38	-0.16%	78.96
2022-07-19	1.689	1.6872	0.11%	1.685	09:06	-0.12%	76.21
2022-07-18	1.677	1.6485	1.73%	1.646	06:41	-0.13%	74.34
2022-07-15	1.609	1.6074	0.1%	1.609	07:43	0.1%	72.69
2022-07-14	1.63	1.6389	-0.54%	1.639	07:30	0	74.14
2022-07-13	1.633	1.633	0	1.632	06:48	-0.03%	73.84
2022-07-12	1.636	1.6598	-1.43%	1.661	06:42	0.08%	75.55
2022-07-11	1.641	1.6805	-2.35%	1.68	05:59	0	76.35
2022-07-08	1.664	1.683	-1.13%	1.681	05:25	-0.09%	76.43
2022-07-07	1.6	1.6103	-0.64%	1.61	06:53	-0.04%	72.81
2022-07-06	1.647	1.6391	0.48%	1.638	05:43	-0.08%	74.55
2022-07-05	1.752	1.725	1.57%
2022-07-04	1.734	1.7199	0.82%	1.721	06:38	0.07%	78.77
2022-07-01	1.709	1.7095	0	1.711	06:54	0.09%	77.9
2022-06-30	1.755	1.7531	0.11%	1.757	05:49	0.2%	80.08
2022-06-29	1.825	1.8285	-0.19%	1.825	06:59	-0.2%	83.79
2022-06-28	1.823	1.7722	2.87%	1.769	06:07	-0.18%	81.27
2022-06-27	1.727	1.7135	0.79%	1.713	08:39	0	78.33
2022-06-24	1.71	1.686	1.42%	1.692	07:13	0.34%	76.88
2022-06-23	1.77	1.7666	0.19%	1.771	06:36	0.26%	80.56
2022-06-22	1.791	1.8521	-3.3%	1.848	07:29	-0.21%	84.89
2022-06-21	1.824	1.7749	2.77%
2022-06-20	1.758	1.769	-0.62%	1.769	08:06	0	80.86
2022-06-17	1.895	1.8906	0.23%	1.891	07:33	0.03%	86.7
2022-06-16	1.999	2.0254	-1.3%	2.026	05:59	0	92.85
2022-06-15	2.043	2.061	-0.87%	2.061	06:12	0	94.67
2022-06-14	2.083	2.0566	1.28%	2.047	09:13	-0.47%	94.89
2022-06-13	2.133	2.1548	-1.01%	2.152	06:13	-0.14%	100.51
2022-06-10	2.23	2.1776	2.41%	2.165	08:11	-0.6%	102.07
2022-06-09	2.248	2.2083	1.8%	2.208	07:26	-0.03%	104.54
2022-06-08	2.228	2.2241	0.18%	2.228	07:37	0.19%	105.35
2022-06-07	2.155	2.158	-0.14%	2.16	07:04	0.09%	101.75
2022-06-06	2.146	2.1316	0.68%	2.131	08:08	0	99.73
2022-06-02	2.104	2.1221	-0.85%	2.125	07:11	0.15%	99.93
2022-06-01	2.124	2.0762	2.3%	2.076	05:49	0	97.54
2022-05-31	2.16	2.1139	2.18%
2022-05-30	2.123	2.1239	-0.04%	2.125	06:10	0.06%	98.79
2022-05-27	2.052	2.0518	0	2.052	06:38	0	96.05
2022-05-26	2.018	2.0173	0.03%	2.018	06:39	0.04%	94.63
2022-05-25	1.961	1.9637	-0.14%	1.964	09:07	0	91.89
2022-05-24	1.927	1.9654	-1.95%	1.967	05:41	0.11%	91.72
2022-05-23	1.916	1.9282	-0.63%	1.928	07:26	0	88.8
2022-05-20	1.908	1.9194	-0.59%	1.919	05:38	-0.03%	88.31
2022-05-19	1.924	1.9209	0.16%	1.919	07:56	-0.1%	88.54
2022-05-18	1.95	1.9862	-1.82%	1.987	05:57	0.04%	91.27
2022-05-17	1.939	1.9534	-0.74%	1.957	07:25	0.18%	89.6
2022-05-16	1.903	1.9187	-0.82%	1.925	07:08	0.34%	87.71
2022-05-13	1.96	1.8416	6.43%	1.842	05:45	0	84.42
2022-05-12	1.946	1.8425	5.62%	1.843	07:18	0.05%	84.47
2022-05-11	1.922	1.8255	5.29%	1.825	08:02	0	83.73
2022-05-10	1.868	1.8087	3.28%	1.819	08:38	0.55%	83.16
2022-05-09	1.984	1.9743	0.49%	1.969	08:55	-0.26%	92.12
2022-05-06	1.925	1.8982	1.41%	1.891	05:43	-0.38%	89.25
2022-05-05	1.929	1.7819	8.26%	1.783	09:52	0.07%	82.81
2022-04-29	1.806	1.8046	0.08%	1.8	08:51	-0.26%	84.65
2022-04-28	1.744	1.7478	-0.22%	1.745	06:11	-0.14%	81.91
2022-04-27	1.731	1.7177	0.77%	1.716	09:13	-0.08%	80.45
2022-04-26	1.715	1.7017	0.78%	1.699	08:59	-0.18%	80.51
2022-04-25	1.69	1.738	-2.76%	1.736	07:47	-0.12%	82.94
2022-04-22	1.773	1.7768	-0.21%	1.775	08:26	-0.11%	85.73
2022-04-21	1.854	1.8357	1%	1.836	09:08	0	89.08
2022-04-20	1.815	1.8098	0.29%	1.81	09:09	0	88.08
2022-04-19	1.828	1.8313	-0.18%	1.832	07:19	0	89.17
2022-04-18	1.798	1.8019	-0.22%
2022-04-15	1.785	1.7926	-0.42%	1.793	09:00	0	87.41
2022-04-14	1.771	1.7943	-1.3%	1.795	07:12	0	87.2
2022-04-13	1.775	1.7709	0.23%	1.771	08:22	0	85.89
2022-04-12	1.772	1.7417	1.74%	1.742	06:05	0	84.55
2022-04-11	1.772	1.7921	-1.12%	1.793	05:52	0.04%	87.2
2022-04-08	1.738	1.7454	-0.42%	1.746	08:04	0	84.7
2022-04-07	1.727	1.7314	-0.25%	1.731	07:33	0	83.76
2022-04-06	1.741	1.756	-0.85%	1.757	05:46	0.04%	85.46
2022-04-01	1.709	1.7326	-1.36%	1.732	07:26	-0.03%	84.23
2022-03-31	1.706	1.7548	-2.78%	1.756	08:47	0.07%	85.31
2022-03-30	1.735	1.7384	-0.2%	1.738	09:04	0	84.28
2022-03-29	1.754	1.7489	0.29%	1.749	06:28	0	84.73
2022-03-28	1.762	1.7926	-1.71%	1.792	07:48	-0.03%	87.01
2022-03-25	1.722	1.7348	-0.74%	1.724	07:34	-0.63%	84.13
2022-03-24	1.693	1.7255	-1.88%	1.724	05:42	-0.07%	84.32
2022-03-23	1.667	1.6891	-1.31%	1.69	06:20	0.07%	82.32
2022-03-22	1.687	1.7044	-1.02%	1.7	07:16	-0.24%	83.04
2022-03-21	1.647	1.6349	0.74%	1.634	09:08	-0.04%	79.9
2022-03-18	1.627	1.6286	-0.1%	1.628	06:02	-0.03%	79.62
2022-03-17	1.551	1.5718	-1.32%	1.571	06:44	-0.05%	76.17
2022-03-16	1.544	1.5654	-1.37%	1.565	06:09	0	75.92
2022-03-15	1.456	1.5833	-8.04%	1.583	08:03	-0.04%	77.18
2022-03-14	1.57	1.6223	-3.22%	1.621	08:51	-0.06%	79.47
2022-03-11	1.619	1.6415	-1.37%	1.646	06:01	0.29%	80.77
2022-03-10	1.609	1.6047	0.27%	1.6	06:00	-0.32%	78.53
2022-03-09	1.728	1.6292	6.06%	1.629	06:15	0	80.05
2022-03-08	1.648	1.6446	0.21%	1.644	07:22	0	80.5
2022-03-07	1.67	1.6452	1.51%	1.649	08:36	0.23%	80.79
2022-03-04	1.573	1.599	-1.63%	1.598	07:02	-0.06%	78.55
2022-03-03	1.654	1.6156	2.38%	1.617	06:06	0.12%	79.04
2022-03-02	1.633	1.5859	2.97%	1.586	06:44	0.03%	77.84
2022-03-01	1.568	1.5805	-0.79%	1.585	06:47	0.3%	77.27
2022-02-28	1.691	1.5307	10.47%	1.533	09:02	0.12%	74.33
2022-02-25	1.88	1.5018	25.18%	1.502	07:33	0	72.84
2022-02-24	1.795	1.4981	19.82%	1.498	06:42	0	72.62
2022-02-23	1.632	1.4884	9.65%	1.49	07:58	0.11%	71.92
2022-02-22	1.598	1.517	5.34%
2022-02-21	1.516	1.5159	0	1.515	09:29	-0.04%	73.4
2022-02-18	1.519	1.5241	-0.33%	1.525	07:38	0.03%	73.88
2022-02-17	1.53	1.5201	0.65%	1.521	06:22	0.04%	73.48
2022-02-16	1.51	1.5167	-0.44%	1.512	08:14	-0.34%	73.11
2022-02-15	1.53	1.5362	-0.4%	1.53	08:00	-0.4%	74.3
2022-02-14	1.576	1.5698	0.39%	1.579	09:18	0.58%	76.31
2022-02-11	1.501	1.5283	-1.79%	1.528	08:01	0	73.84
2022-02-10	1.515	1.5305	-1.01%	1.535	08:18	0.27%	73.91
2022-02-09	1.5	1.5121	-0.8%	1.507	06:39	-0.32%	72.86
2022-02-08	1.541	1.5433	-0.15%	1.548	08:04	0.32%	74.68
2022-02-07	1.549	1.4797	4.68%	1.48	11:49	0	71.02
2022-01-28	1.477	1.4661	0.74%	1.467	07:59	0.06%	70.73
2022-01-27	1.423	1.4468	-1.65%	1.446	07:57	0	69.86
2022-01-26	1.439	1.4553	-1.12%	1.458	08:07	0.18%	70.13
2022-01-25	1.386	1.4034	-1.24%	1.404	08:10	0	67.38
2022-01-24	1.403	1.3929	0.73%	1.389	09:02	-0.25%	66.75
2022-01-21	1.4	1.4311	-2.17%	1.429	08:10	-0.17%	68.87
2022-01-20	1.464	1.4647	-0.05%	1.463	07:52	-0.09%	70.55
2022-01-19	1.501	1.4764	1.67%	1.476	06:50	0	71.33
2022-01-18	1.495	1.4871	0.53%
2022-01-17	1.471	1.4889	-1.2%	1.491	10:36	0.13%	71.79
2022-01-14	1.442	1.4476	-0.39%	1.447	08:13	0	69.75
2022-01-13	1.443	1.4628	-1.35%	1.463	07:58	0	70.42
2022-01-12	1.428	1.4481	-1.39%	1.449	08:04	0.07%	69.62
2022-01-11	1.389	1.4027	-0.98%	1.403	06:14	0	67.31
2022-01-10	1.385	1.4077	-1.61%	1.407	07:46	0	67.46
2022-01-07	1.375	1.3914	-1.18%	1.392	08:02	0	66.68
2022-01-06	1.332	1.3525	-1.52%	1.353	08:03	0	64.66
2022-01-05	1.348	1.3724	-1.78%	1.372	08:16	0	65.64
2022-01-04	1.308	1.2841	1.86%	1.284	09:25	-0.04%	61.22
2021-12-31	1.274	1.2818	-0.61%	1.282	08:02	0	61.18
2021-12-30	1.286	1.2994	-1.03%	1.299	08:07	0	62.01
2021-12-29	1.289	1.3037	-1.13%	1.304	08:01	0	62.23
2021-12-28	1.287	1.3059	-1.45%	1.306	09:04	0	62.38
2021-12-27	1.246	1.2662	-1.6%
2021-12-24	1.249	1.2655	-1.3%	1.266	08:10	0	60.37
2021-12-23	1.253	1.268	-1.18%	1.268	08:12	0	60.42
2021-12-22	1.245	1.2617	-1.32%	1.261	08:05	0	60.1
2021-12-21	1.231	1.2185	1.03%	1.217	07:56	-0.09%	57.77
2021-12-20	1.225	1.2274	-0.2%	1.227	08:56	0	58.53
2021-12-17	1.259	1.2518	0.58%	1.252	07:10	0	59.77
2021-12-16	1.267	1.2481	1.51%	1.248	08:04	0	59.51
2021-12-15	1.258	1.249	0.72%	1.249	08:05	0	59.6
2021-12-14	1.268	1.259	0.71%	1.248	07:58	-0.86%	60.09
2021-12-13	1.304	1.3032	0.06%	1.303	09:24	0	62.85
2021-12-10	1.286	1.287	-0.08%	1.287	09:01	0	62.23
2021-12-09	1.303	1.3118	-0.67%	1.312	08:02	0	63.29
2021-12-08	1.302	1.3164	-1.09%	1.316	08:01	0	63.46
2021-12-07	1.27	1.2747	-0.37%	1.275	06:37	0	61.41
2021-12-06	1.263	1.2502	1.02%	1.25	08:27	0	60.14
2021-12-03	1.262	1.2617	0	1.261	08:07	-0.07%	60.74
2021-12-02	1.239	1.2243	1.2%	1.225	07:56	0.06%	58.91
2021-12-01	1.266	1.2552	0.86%	1.257	07:57	0.13%	60.35
2021-11-30	1.262	1.2913	-2.27%	1.291	07:44	0	62.02
2021-11-29	1.295	1.2782	1.31%	1.278	09:41	0	61.29
2021-11-26	1.302	1.3479	-3.41%
2021-11-25	1.344	1.3465	-0.19%	1.346	07:45	0	64.78
2021-11-24	1.312	1.3272	-1.15%	1.326	08:12	-0.06%	63.8
2021-11-23	1.266	1.2806	-1.14%	1.28	06:48	-0.05%	61.46
2021-11-22	1.267	1.2537	1.06%	1.255	06:45	0.1%	60.25
2021-11-19	1.318	1.3091	0.68%	1.309	07:52	0	63.02
2021-11-18	1.293	1.3072	-1.09%	1.307	07:54	0	62.79
2021-11-17	1.325	1.3376	-0.94%	1.337	07:57	0	64.34
2021-11-16	1.336	1.3403	-0.32%	1.341	08:15	0	64.51
2021-11-15	1.319	1.3383	-1.44%	1.338	06:28	0	64.23
2021-11-12	1.327	1.3417	-1.1%	1.341	06:23	0	64.31
2021-11-11	1.326	1.3282	-0.17%	1.328	08:05	0	63.84
2021-11-10	1.358	1.3757	-1.29%	1.376	08:05	0	66.28
2021-11-09	1.358	1.3772	-1.39%	1.377	05:31	0
2021-11-08	1.358	1.3636	-0.41%	1.364	09:16	0	65.59
2021-11-05	1.319	1.33	-0.83%	1.33	08:03	0	63.93
2021-11-04	1.325	1.3344	-0.7%	1.334	08:02	0	64.04
2021-11-03	1.33	1.3415	-0.86%	1.341	08:04	-0.04%	64.48
2021-11-02	1.35	1.3588	-0.65%	1.36	08:12	0.07%	65.19
2021-11-01	1.325	1.3281	-0.23%	1.327	16:45	-0.08%	63.88
2021-10-29	1.332	1.3442	-0.91%	1.344	08:14	0	64.7
2021-10-28	1.314	1.3359	-1.64%	1.334	07:59	-0.16%	64.38
2021-10-27	1.358	1.3782	-1.47%	1.378	07:42	0	66.61
2021-10-26	1.365	1.3767	-0.85%	1.378	08:03	0.07%	66.52
2021-10-25	1.35	1.3566	-0.49%	1.357	08:42	0.04%	65.34
2021-10-22	1.324	1.3376	-1.02%	1.336	08:03	-0.12%	64.49
2021-10-21	1.345	1.3618	-1.23%	1.362	09:30	0.04%	65.62
2021-10-20	1.331	1.3536	-1.67%	1.355	08:05	0.13%	64.94
2021-10-19	1.346	1.346	0	1.346	04:55	0	64.48
2021-10-18	1.35	1.344	0.45%	1.345	08:52	0.06%	64.27
2021-10-15	1.352	1.3463	0.42%	1.349	08:05	0.18%	64.31
2021-10-14	1.337	1.3366	0	1.337	08:01	0	63.51
2021-10-13	1.324	1.335	-0.82%	1.335	08:01	0	63.58
2021-10-12	1.335	1.338	-0.22%	1.338	07:56	0	63.68
2021-10-11	1.366	1.3478	1.35%	1.348	08:13	0.05%	64.03
2021-10-08	1.298	1.2338	5.2%	1.234	07:22	0	58.1
2021-09-30	1.232	1.2399	-0.64%	1.24	08:01	0	58.59
2021-09-29	1.209	1.2373	-2.29%	1.237	06:59	0	58.52
2021-09-28	1.233	1.2417	-0.7%	1.242	05:55	0	58.67
2021-09-27	1.189	1.1846	0.37%	1.175	05:49	-0.85%	55.92
2021-09-24	1.16	1.1766	-1.41%	1.178	05:29	0.08%	55.9
2021-09-23	1.126	1.1354	-0.83%	1.131	07:34	-0.35%	53.84
2021-09-22	1.102	1.1156	-1.22%	1.117	08:51	0.09%	53.19
2021-09-17	1.109	1.1196	-0.95%	1.12	04:55	0	53.5
2021-09-16	1.114	1.1346	-1.82%	1.134	06:30	0	54.1
2021-09-15	1.076	1.0811	-0.47%	1.081	08:05	0	51.43
2021-09-14	1.091	1.1024	-1.03%	1.102	07:50	0	52.5
2021-09-13	1.067	1.067	0	1.067	09:02	0	50.67
2021-09-10	1.072	1.0707	0.12%	1.071	07:53	0	50.82
2021-09-09	1.061	1.069	-0.75%	1.069	07:31	0	50.69
2021-09-08	1.074	1.0795	-0.51%	1.078	06:11	-0.1%	51.3
2021-09-07	1.069	1.0838	-1.37%
2021-09-06	1.064	1.0847	-1.91%	1.084	08:48	0	51.58
2021-09-03	1.074	1.0878	-1.27%	1.087	07:46	-0.1%	51.74
2021-09-02	1.048	1.059	-1.04%	1.059	08:03	0	50.28
2021-09-01	1.066	1.0735	-0.7%	1.073	07:36	-0.08%	51.01
2021-08-31	1.063	1.0734	-0.97%	1.074	06:22	0.05%	51.05
2021-08-30	1.072	1.0918	-1.81%	1.091	06:24	-0.06%	51.8
2021-08-27	1.049	1.0504	-0.13%	1.05	05:35	0	49.87
2021-08-26	1.049	1.0673	-1.71%	1.067	07:49	0	50.72
2021-08-25	1.04	1.0532	-1.25%	1.054	06:59	0	49.95
2021-08-24	1.029	1.0349	-0.57%	1.035	06:40	0	48.9
2021-08-23	1	0.9942	0.58%	0.994	08:46	0	46.88
2021-08-20	0.983	0.9868	-0.39%	0.987	06:51	0	46.62
2021-08-19	1.004	1.013	-0.89%	1.012	07:28	-0.05%	47.89
2021-08-18	1.04	1.032	0.78%	1.032	06:29	0	48.97
2021-08-17	1.033	1.0379	-0.47%	1.038	06:11	0	49.32
2021-08-16	1.053	1.0659	-1.21%	1.066	05:03	0	50.64
2021-08-13	1.074	1.088	-1.29%	1.088	07:09	0	51.78
2021-08-12	1.072	1.0887	-1.53%	1.088	07:55	0	51.73
2021-08-11	1.073	1.0822	-0.85%	1.082	07:54	0	51.42
2021-08-10	1.062	1.0591	0.27%	1.06	05:37	0.05%	50.29
2021-08-09	1.05	1.0729	-2.13%	1.073	08:05	0	51.12
2021-08-06	1.064	1.0663	-0.22%	1.066	08:00	0	50.73
2021-08-05	1.046	1.0425	0.34%	1.043	07:58	0	49.58
2021-08-04	1.068	1.0797	-1.08%	1.079	07:44	0	51.46
2021-08-03	1.042	1.0539	-1.13%	1.054	05:10	0	50.15
2021-08-02	1.06	1.0681	-0.76%	1.07	05:37	0.14%	50.9
2021-07-30	1.062	1.089	-2.48%	1.089	07:45	0	51.6
2021-07-29	1.076	1.0865	-0.97%	1.087	07:50	0	51.51
2021-07-28	1.059	1.0678	-0.82%	1.067	08:04	-0.06%	50.71
2021-07-27	1.065	1.0866	-1.99%	1.086	08:04	0	51.66
2021-07-26	1.038	1.0574	-1.83%	1.057	07:18	0	50.3
2021-07-23	1.062	1.0661	-0.38%	1.066	07:47	0	50.74
2021-07-22	1.074	1.0813	-0.68%	1.081	05:11	-0.05%	51.37
2021-07-21	1.042	1.0407	0.12%	1.043	07:59	0.18%	49.35
2021-07-20	1.036	1.0203	1.54%	1.02	05:59	0	48.36
2021-07-19	1.066	1.0609	0.48%	1.061	09:04	0	50.41
2021-07-16	1.123	1.0916	2.88%	1.091	05:42	0	52.01
2021-07-15	1.129	1.1149	1.26%	1.114	07:27	-0.07%	53.06
2021-07-14	1.158	1.1574	0.05%	1.157	05:21	0	55.27
2021-07-13	1.17	1.1674	0.22%	1.168	05:14	0	55.77
2021-07-12	1.17	1.1709	-0.08%	1.172	08:02	0.06%	55.95
2021-07-09	1.168	1.1462	1.9%	1.146	05:51	-0.05%	54.72
2021-07-08	1.155	1.1485	0.57%	1.147	07:53	-0.12%	54.82
2021-07-07	1.187	1.169	1.54%	1.169	07:19	0	56.05
2021-07-06	1.22	1.2125	0.62%
2021-07-05	1.203	1.2129	-0.82%	1.213	06:56	0	58.19
2021-07-02	1.21	1.2214	-0.93%	1.221	07:55	0	58.64
2021-07-01	1.191	1.1933	-0.19%	1.194	05:51	0	57.32
2021-06-30	1.175	1.17	0.43%	1.171	08:04	0.06%	56.16
2021-06-29	1.173	1.177	-0.34%	1.178	07:34	0.09%	56.47
2021-06-28	1.211	1.2274	-1.34%	1.227	20:54	-0.06%	58.81
2021-06-25	1.204	1.2186	-1.2%	1.218	20:57	-0.09%	58.33
2021-06-24	1.192	1.2006	-0.72%	1.201	21:04	0	57.66
2021-06-23	1.192	1.1929	-0.08%	1.193	21:07	0	57.27
2021-06-22	1.178	1.1878	-0.83%	1.188	07:12	0	57.08
2021-06-21	1.128	1.129	-0.09%	1.129	21:06	0	54.26
2021-06-18	1.15	1.154	-0.35%	1.154	21:04	0	55.6
2021-06-17	1.187	1.1982	-0.93%	1.198	08:13	0	58.06
2021-06-16	1.198	1.2058	-0.65%	1.206	21:16	0	58.45
2021-06-15	1.187	1.1912	-0.35%	1.191	20:59	0	57.89
2021-06-11	1.182	1.1911	-0.76%	1.187	08:02	-0.36%	57.78
2021-06-10	1.184	1.193	-0.75%	1.193	21:06	0	58.11
2021-06-09	1.199	1.2057	-0.56%	1.206	21:07	0	58.82
2021-06-08	1.184	1.199	-1.25%	1.199	06:20	0	58.42
2021-06-07	1.177	1.1982	-1.77%	1.198	21:02	0	58.27
2021-06-04	1.165	1.1826	-1.49%	1.183	21:14	0	57.72
2021-06-03	1.161	1.1775	-1.4%	1.177	21:00	0	57.49
2021-06-02	1.141	1.1565	-1.34%	1.156	21:08	0	56.61
2021-06-01	1.11	1.1045	0.5%
2021-05-31	1.099	1.1078	-0.79%	1.108	21:59	0	53.82
2021-05-28	1.097	1.1096	-1.14%	1.11	21:17	0	53.76
2021-05-27	1.087	1.1017	-1.33%	1.102	21:04	0	53.29
2021-05-26	1.087	1.0871	0	1.087	21:11	0	52.39
2021-05-25	1.105	1.112	-0.63%	1.112	21:07	0	53.55
2021-05-24	1.106	1.1005	0.5%	1.101	21:04	0	53.06
2021-05-21	1.097	1.1018	-0.44%	1.102	21:04	0	52.97
2021-05-20	1.1	1.1012	-0.11%	1.101	21:08	0	53.13
2021-05-19	1.103	1.1264	-2.08%	1.127	20:53	0	54.33
2021-05-18	1.133	1.1464	-1.17%	1.147	20:58	0	55.38
2021-05-17	1.102	1.1209	-1.69%	1.121	05:43	0	53.88
2021-05-14	1.07	1.0779	-0.73%	1.078	21:37	0	51.62
2021-05-13	1.092	1.0944	-0.22%	1.094	20:27	0	52.75
2021-05-12	1.104	1.0928	1.02%	1.093	20:44	0	52.68
2021-05-11	1.093	1.1156	-2.03%	1.116	20:34	0	53.68
2021-05-10	1.123	1.1251	-0.19%	1.125	21:00	0	53.94
2021-05-07	1.086	1.0995	-1.23%	1.099	21:07	-0.07%	52.45
2021-05-06	1.085	1.0348	4.85%	1.035	05:39	0	49.42
2021-04-30	1.039	1.0597	-1.95%	1.06	21:09	0	50.63
2021-04-29	1.047	1.0562	-0.87%	1.056	21:07	0	50.34
2021-04-28	1.002	1.0166	-1.44%	1.016	21:02	0	48.32
2021-04-27	0.993	0.9984	-0.54%	0.999	21:30	0	47.43
2021-04-26	0.972	0.9862	-1.44%	0.986	20:52	0	46.8
2021-04-23	0.981	0.9731	0.81%	0.973	06:12	0	46.18
2021-04-22	0.988	0.985	0.3%	0.985	21:03	0	46.66
2021-04-21	0.99	0.9708	1.98%	0.971	06:25	0	45.92
2021-04-20	1.022	1.0084	1.35%	1.008	05:05	0	47.69
2021-04-19	1.017	1.0105	0.64%	1.01	21:24	0	47.75
2021-04-16	1.028	1.0251	0.28%	1.025	21:19	0	48.47
2021-04-15	1.042	1.035	0.68%	1.035	06:39	0	48.91
2021-04-14	1.012	1.0001	1.19%	1	06:40	0	47.1
2021-04-13	1.003	1.0012	0.18%	1.001	21:04	0	47.06
2021-04-12	1.005	1.0124	-0.73%	1.013	21:07	0	47.73
2021-04-09	1.018	1.0215	-0.34%	1.022	21:19	0	48.14
2021-04-08	1.031	1.038	-0.67%	1.038	20:23	0	49.02
2021-04-07	1.03	1.0367	-0.65%	1.037	21:04	0.07%	48.84
2021-04-06	1.029	1.0761	-4.38%
2021-04-02	1.06	1.075	-1.4%	1.075	21:52	0	50.71
2021-04-01	1.033	1.0356	-0.25%	1.036	06:33	0	48.63
2021-03-31	1.036	1.0392	-0.31%	1.039	21:03	-0.05%	48.87
2021-03-30	1.036	1.0398	-0.37%	1.041	21:06	0.08%	49.1
2021-03-29	1.031	1.062	-2.92%	1.061	21:05	-0.11%	50.21
2021-03-26	1.03	1.0322	-0.21%	1.027	21:09	-0.53%	48.83
2021-03-25	0.997	1.0218	-2.43%	1.021	21:08	-0.08%	48.62
2021-03-24	0.985	0.9948	-0.99%	0.994	21:07	-0.09%	47.42
2021-03-23	1.002	1.0189	-1.66%	1.019	21:14	0	48.59
2021-03-22	1.018	1.031	-1.26%	1.031	21:00	0	49.26
2021-03-19	1.002	1.0131	-1.1%	1.021	21:02	0.79%	48.54
2021-03-18	1.073	1.076	-0.28%	1.075	21:07	-0.07%	51.71
2021-03-17	1.098	1.0677	2.84%	1.065	21:03	-0.22%	51.26
2021-03-16	1.102	1.0952	0.62%	1.094	06:32	-0.07%	52.89
2021-03-15	1.128	1.0964	2.88%	1.096	21:05	-0.06%	53.14
2021-03-12	1.106	1.1033	0.24%	1.105	21:58	0.15%	53.44
2021-03-11	1.091	1.094	-0.27%	1.097	21:35	0.31%	52.74
2021-03-10	1.049	1.0715	-2.1%	1.069	06:04	-0.19%	51.16
2021-03-09	1.132	1.0871	4.13%	1.087	20:57	0	52.55
2021-03-08	1.16	1.0945	5.98%	1.094	22:02	0	52.86
2021-03-05	1.065	1.0558	0.87%	1.059	21:02	0.27%	50.9
2021-03-04	1.029	1.0215	0.73%	1.023	20:57	0.1%	49.17
2021-03-03	0.999	1.0014	-0.24%	1.001	20:38	0	48.06
2021-03-02	0.992	1.0108	-1.86%	1.013	21:56	0.25%	48.46
2021-03-01	1.005	0.9942	1.09%	0.993	21:58	-0.17%	47.53
2021-02-26	0.992	1.0115	-1.93%	1.01	21:48	-0.11%	48.63
2021-02-25	1.028	1.0381	-0.97%	1.039	20:54	0.13%	49.96
2021-02-24	0.98	1.0019	-2.19%	1.003	21:27	0.07%	48.14
2021-02-23	0.973	0.9799	-0.7%	0.98	06:11	0	46.97
2021-02-22	0.944	0.9495	-0.58%	0.949	20:52	0	45.37
2021-02-19	0.91	0.9245	-1.57%	0.923	22:01	-0.17%	44.17
2021-02-18	0.941	0.9076	3.68%	0.908	22:35	0	43.48
2021-02-10	0.88	0.8921	-1.36%	0.892	06:50	0	42.59
2021-02-09	0.895	0.9056	-1.17%	0.905	21:51	-0.09%	43.17
2021-02-08	0.854	0.8625	-0.99%	0.862	22:09	0	40.99
2021-02-05	0.851	0.8596	-1%	0.86	22:06	0	40.92
2021-02-04	0.85	0.8544	-0.51%	0.855	21:55	0.11%	40.61
2021-02-03	0.82	0.8131	0.85%	0.813	21:57	0	38.47
2021-02-02	0.821	0.8031	2.23%	0.804	20:55	0	38.03
2021-02-01	0.805	0.7952	1.23%	0.794	22:08	-0.14%	37.57
2021-01-29	0.81	0.8224	-1.51%	0.822	06:43	-0.08%	38.9
2021-01-28	0.81	0.8137	-0.45%	0.813	06:04	-0.11%	38.61
2021-01-27	0.829	0.8186	1.27%	0.818	21:59	-0.11%	38.79
2021-01-26	0.83	0.8386	-1.03%	0.839	20:59	0	39.85
2021-01-25	0.847	0.8402	0.81%	0.84	22:03	0	40.04
2021-01-22	0.84	0.8418	-0.21%	0.842	21:25	0	40.06
2021-01-21	0.873	0.8759	-0.33%	0.877	22:33	0.07%	41.68
2021-01-20	0.877	0.8813	-0.49%	0.88	21:59	-0.14%	41.88
2021-01-19	0.859	0.8619	-0.34%
2021-01-18	0.857	0.8591	-0.24%	0.859	22:56	0	41
2021-01-15	0.874	0.8925	-2.07%	0.892	20:59	-0.11%	42.6
2021-01-14	0.863	0.8663	-0.38%	0.867	21:58	0.11%	41.42
2021-01-13	0.874	0.8874	-1.51%	0.885	06:37	-0.24%	42.29
2021-01-12	0.835	0.8479	-1.52%	0.847	20:58	-0.1%	40.39
2021-01-11	0.805	0.8328	-3.34%	0.833	07:21	0	39.69
2021-01-08	0.826	0.8411	-1.8%	0.841	21:56	0	40.19
2021-01-07	0.807	0.8201	-1.6%	0.819	20:52	-0.08%	39.1
2021-01-06	0.783	0.7997	-2.09%	0.799	22:09	0	37.98
2021-01-05	0.757	0.7663	-1.21%	0.766	21:56	0	35.9
2021-01-04	0.783	0.764	2.49%	0.764	22:39	0	35.87
2020-12-31	0.763	0.7719	-1.15%	0.772	21:59	0	36.22
2020-12-30	0.747	0.7521	-0.68%	0.752	08:03	0	35.15
2020-12-29	0.749	0.753	-0.53%	0.753	06:06	0	35.32
2020-12-28	0.757	0.7625	-0.72%
2020-12-25	0.755	0.7629	-1.04%	0.763	06:01	0	35.75
2020-12-24	0.767	0.7731	-0.79%	0.772	21:58	-0.1%	36.14
2020-12-23	0.74	0.7444	-0.59%	0.745	21:12	0	34.8
2020-12-22	0.734	0.7572	-3.06%	0.757	21:51	0	35.37
2020-12-21	0.755	0.7671	-1.58%	0.767	11:34	0	35.99
2020-12-18	0.773	0.7777	-0.6%	0.778	22:14	0	36.52
2020-12-17	0.792	0.7818	1.3%	0.781	22:07	0	36.73
2020-12-16	0.78	0.7908	-1.37%	0.791	20:57	0	37.17
2020-12-15	0.767	0.7744	-0.96%	0.77	21:50	-0.51%	36.35
2020-12-14	0.806	0.8	0.75%	0.8	07:41	0	37.86
2020-12-11	0.797	0.8143	-2.12%	0.814	07:07	0	38.55
2020-12-10	0.773	0.7829	-1.26%	0.783	21:08	0	37.02
2020-12-09	0.77	0.7775	-0.96%	0.778	21:21	0	36.74
2020-12-08	0.754	0.772	-2.33%	0.772	06:40	0	36.42
2020-12-07	0.778	0.7952	-2.16%	0.796	21:56	0.14%	37.53
2020-12-04	0.746	0.7458	0	0.745	21:56	0	34.94
2020-12-03	0.738	0.7354	0.35%	0.735	21:57	0	34.4
2020-12-02	0.709	0.7198	-1.5%	0.72	21:58	0	33.46
2020-12-01	0.716	0.7183	-0.32%	0.717	21:59	-0.13%	33.46
2020-11-30	0.742	0.7639	-2.87%	0.764	22:08	0	35.88
2020-11-27	0.757	0.7748	-2.3%
2020-11-26	0.755	0.7744	-2.51%	0.775	21:41	0	36.44
2020-11-25	0.767	0.788	-2.66%	0.787	22:02	-0.08%	37.09
2020-11-24	0.755	0.7542	0.11%	0.755	21:59	0.14%	35.41
2020-11-23	0.703	0.7029	0	0.703	21:51	0	32.72
2020-11-20	0.694	0.7041	-1.43%	0.704	22:06	0	32.95
2020-11-19	0.689	0.6935	-0.65%	0.694	22:00	0.09%	32.34
2020-11-18	0.692	0.7097	-2.49%	0.71	22:00	0.1%	33.05
2020-11-17	0.687	0.702	-2.14%	0.702	12:39	0	32.49
2020-11-16	0.659	0.6657	-1.01%	0.666	21:53	0.11%	30.58
2020-11-13	0.62	0.6332	-2.08%	0.633	22:06	-0.08%	29
2020-11-12	0.641	0.6591	-2.75%	0.659	21:58	0	30.35
2020-11-11	0.657	0.6587	-0.26%	0.659	22:00	0	30.41
2020-11-10	0.633	0.6396	-1.03%	0.64	22:13	0	29.37
2020-11-09	0.585	0.5569	5.05%	0.557	21:58	0	25.34
2020-11-06	0.579	0.5756	0.59%	0.575	22:09	0	26
2020-11-05	0.585	0.5742	1.88%	0.574	21:57	0	25.99
2020-11-04	0.59	0.5723	3.09%	0.573	21:57	0	25.82
2020-11-03	0.583	0.5781	0.85%	0.578	21:55	0
2020-11-02	0.565	0.5606	0.78%	0.56	22:00	0	25.16

总数: 1723 当前显示: 1-846 下一页 最后一页 100 200 300 400 500

fundhistory61e5cb61f29f22bcf14f02dfba79968d.csv
开始日期：2020-11-02 0.78
结束日期：2024-04-25 -0.75
最大值：2022-02-25 25.18
最小值：2022-03-15 -8.04
溢价 SZ162719

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！