比较广深铁路股份有限公司【GSH】对应港股和A股的价格

代码人民币¥港币$美元$
GSH1.461.6310.49
005251.431.5910.26
SH6013332.532.8118.14

参考数据
代码价格涨跌日期时间名称
GSH10.498.14%2020-08-0416:00广深铁路股份有限公司
005251.59-3.05%2020-08-0516:08广深铁路
SH6013332.53-2.32%2020-08-0515:00广深铁路

SH601333当前5档交易价格相对于00525交易价格1.59港币的溢价
交易 价格 数量(手) A股和H股对比溢价GSH溢价
卖52.58415680.29%76.3%
卖42.57446479.59%75.62%
卖32.56662078.89%74.94%
卖22.551334978.2%74.25%
卖12.54658777.5%73.57%
买12.531285876.8%72.89%
买22.521387876.1%72.2%
买32.511344375.4%71.52%
买42.51219774.7%70.84%
买52.49626574%70.15%

SH601333 2020-08-04数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价GSH估值T+1估值
5日2.51.4%2.520.53%17.8818.04
10日2.453.17%2.453.16%17.5817.58
20日2.472.49%2.462.71%17.6917.66
布林上轨2.61-2.97%2.63-3.68%18.6918.83
布林下轨2.338.61%2.310%16.716.49
5周2.434.22%2.414.98%17.417.28
10周2.347.97%2.367.43%16.816.88
20周2.338.36%2.338.56%16.7416.71
周布林上轨2.5302.57-1.72%18.1618.45
周布林下轨2.1418.41%2.0921.24%15.3214.96
5月2.319.41%2.2910.32%16.5816.44
10月2.57-1.39%2.520.55%18.3918.04
20月2.96-14.57%2.93-13.7%21.2321.01
月布林上轨4.04-37.31%4.23-40.22%28.9330.34
月布林下轨1.8934.04%1.6355.07%13.5311.69

均线估值溢价T+1估值溢价00525估值T+1估值
5日2.51.4%2.520.53%2.772.8
10日2.453.17%2.453.16%2.722.72
20日2.472.49%2.462.71%2.742.74
布林上轨2.61-2.97%2.63-3.68%2.92.92
布林下轨2.338.61%2.310%2.592.56
5周2.434.22%2.414.98%2.72.68
10周2.347.97%2.367.43%2.62.62
20周2.338.36%2.338.56%2.592.59
周布林上轨2.5302.57-1.72%2.812.86
周布林下轨2.1418.41%2.0921.24%2.372.32
5月2.319.41%2.2910.32%2.572.55
10月2.57-1.39%2.520.55%2.852.8
20月2.96-14.57%2.93-13.7%3.293.26
月布林上轨4.04-37.31%4.23-40.22%4.484.7
月布林下轨1.8934.04%1.6355.07%2.11.81

00525 2020-08-04数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价GSH估值T+1估值
5日1.524.95%1.533.92%9.779.87
10日1.55.92%1.56.27%9.689.65
20日1.562.1%1.552.65%10.059.99
布林上轨1.74-8.43%1.75-9.06%11.211.28
布林下轨1.3815.36%1.3517.83%8.898.71
5周1.543.58%1.56%9.99.68
10周1.524.84%1.524.95%9.789.77
20周1.552.79%1.543.14%9.989.95
周布林上轨1.7-6.26%1.72-7.47%10.9411.09
周布林下轨1.413.77%1.3616.49%9.028.81
5月1.515.47%1.468.66%9.739.44
10月1.86-14.62%1.79-11.17%12.0111.55
20月2.35-32.36%2.3-30.89%15.1614.84
月布林上轨3.71-57.1%3.89-59.14%23.9125.11
月布林下轨0.9959.88%0.71124.15%6.424.58

均线估值溢价T+1估值溢价SH601333估值T+1估值
5日1.524.95%1.533.92%1.361.38
10日1.55.92%1.56.27%1.351.35
20日1.562.1%1.552.65%1.41.39
布林上轨1.74-8.43%1.75-9.06%1.561.57
布林下轨1.3815.36%1.3517.83%1.241.21
5周1.543.58%1.56%1.381.35
10周1.524.84%1.524.95%1.371.36
20周1.552.79%1.543.14%1.391.39
周布林上轨1.7-6.26%1.72-7.47%1.531.55
周布林下轨1.413.77%1.3616.49%1.261.23
5月1.515.47%1.468.66%1.361.32
10月1.86-14.62%1.79-11.17%1.681.61
20月2.35-32.36%2.3-30.89%2.122.07
月布林上轨3.71-57.1%3.89-59.14%3.343.5
月布林下轨0.9959.88%0.71124.15%0.90.64

相关链接

加入Telegram电报群反馈网站和微信公众号的问题.
https://t.me/palmmicro
访问不了上面链接的用户, 可以扫描第三方币用APP的二维码安装并且申请电报账号, 然后查询palmmicro加群.
Bi Yong app QR code

广告说明 开发记录 访问统计

阿思達克
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.