资源共享

 

ADR工具

 

上一页

下一页

   

比较华能国际电力股份有限公司【HNP】对应港股和A股的价格

代码人民币¥港币$美元$
HNP3.514.3122.14
009023.594.422.6
SH6000118.5510.4953.87

参考数据

代码价格涨跌日期时间名称
HNP22.14-1.47%2022-01-2016:00华能国际电力股份有限公司
009024.40.46%2022-01-2109:54华能国电
SH6000118.551.42%2022-01-2109:54华能国际

SH600011当前5档交易价格相对于00902交易价格4.4港币的溢价

交易 价格 数量(手) A股和H股对比溢价HNP溢价
卖58.59379139.49%144.43%
卖48.58417139.21%144.15%
卖38.5769138.93%143.86%
卖28.5645138.65%143.58%
卖18.55373138.37%143.29%
买18.541430138.1%143.01%
买28.53364137.82%142.72%
买38.52667137.54%142.44%
买48.511255137.26%142.15%
买58.52729136.98%141.87%

SH600011 2022-01-20数据牛熊分数: 4 历史价格记录

均线估值溢价T+1估值溢价HNP估值T+1估值
5日8.135.2%8.312.85%51.252.37
10日7.868.78%7.888.5%49.5249.64
20日8.520.31%8.441.3%53.753.17
布林上轨10.4-17.82%10.57-19.1%65.5466.58
布林下轨6.6428.69%6.3135.47%41.8639.76
5周8.78-2.65%8.372.19%55.3352.71
10周7.98.17%8.154.94%49.851.33
20周7.4315.03%7.4514.71%46.8346.96
周布林上轨10.13-15.62%10.84-21.13%63.8368.3
周布林下轨4.7380.65%4.07110.3%29.8225.61
5月7.977.28%7.878.64%50.2149.58
10月5.9942.74%6.2137.65%37.7439.13
20月5.3161.08%5.3759.27%33.4433.82
月布林上轨8.93-4.21%9.86-13.28%56.2362.11
月布林下轨1.69405.84%0.88874.19%10.655.53


00902 2022-01-20收盘价冲突: 4.370000 4.38

均线估值溢价T+1估值溢价00902估值T+1估值
5日8.135.2%8.312.85%9.9710.2
10日7.868.78%7.888.5%9.649.67
20日8.520.31%8.441.3%10.4610.35
布林上轨10.4-17.82%10.57-19.1%12.7612.96
布林下轨6.6428.69%6.3135.47%8.157.74
5周8.78-2.65%8.372.19%10.7710.26
10周7.98.17%8.154.94%9.79.99
20周7.4315.03%7.4514.71%9.129.14
周布林上轨10.13-15.62%10.84-21.13%12.4313.3
周布林下轨4.7380.65%4.07110.3%5.814.99
5月7.977.28%7.878.64%9.789.65
10月5.9942.74%6.2137.65%7.357.62
20月5.3161.08%5.3759.27%6.516.59
月布林上轨8.93-4.21%9.86-13.28%10.9512.09
月布林下轨1.69405.84%0.88874.19%2.071.08

00902 2022-01-20数据牛熊分数: 3 历史价格记录
00902 2022-01-20收盘价冲突: 4.370000 4.38

均线估值溢价T+1估值溢价HNP估值T+1估值
5日4.351.15%4.4022.3422.58
10日4.272.94%4.282.74%21.9521.99
20日4.7-6.33%4.64-5.21%24.1223.84
布林上轨5.82-24.45%5.88-25.2%29.9130.21
布林下轨3.5723.23%3.429.37%18.3417.47
5周4.87-9.56%4.59-4.07%24.9823.56
10周4.351.05%4.48-1.84%22.3623.02
20周4.146.33%4.146.32%21.2521.25
周布林上轨5.53-20.46%5.89-25.33%28.4130.26
周布林下轨2.7460.35%2.3884.53%14.0912.25
5月4.234.02%4.243.69%21.7221.79
10月3.5524.02%3.6420.84%18.2218.7
20月3.2336.4%3.2435.66%16.5716.66
月布林上轨4.71-6.6%5.1-13.72%24.1926.19
月布林下轨1.74152.77%1.39217.19%8.947.12


00902 2022-01-20收盘价冲突: 4.370000 4.38

均线估值溢价T+1估值溢价SH600011估值T+1估值
5日4.351.15%4.403.553.58
10日4.272.94%4.282.74%3.483.49
20日4.7-6.33%4.64-5.21%3.833.78
布林上轨5.82-24.45%5.88-25.2%4.754.8
布林下轨3.5723.23%3.429.37%2.912.77
5周4.87-9.56%4.59-4.07%3.973.74
10周4.351.05%4.48-1.84%3.553.65
20周4.146.33%4.146.32%3.373.37
周布林上轨5.53-20.46%5.89-25.33%4.514.8
周布林下轨2.7460.35%2.3884.53%2.241.94
5月4.234.02%4.243.69%3.453.46
10月3.5524.02%3.6420.84%2.892.97
20月3.2336.4%3.2435.66%2.632.64
月布林上轨4.71-6.6%5.1-13.72%3.844.16
月布林下轨1.74152.77%1.39217.19%1.421.13

相关链接

dongfang promo

http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

开发记录 拖拉机自动化

阿思達克
大宗商品和金银 - SZ161815 SZ165513 SZ160719 SZ161116 SZ164701 SH518800 SH518880 SZ159934 SZ159937 SZ161226 ACH
油气 - SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 PTR SHI SNP
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏

更多选项? 请先登录或者注册.