比较华能国际电力股份有限公司【HNP】对应港股和A股的价格

代码人民币¥港币$美元$
HNP2.452.9315.09
009022.482.9615.27
SH6000114.455.3227.45

参考数据
代码价格涨跌日期时间名称
HNP15.090.27%2021-01-1516:00华能国际电力股份有限公司
009022.960.34%2021-01-1816:08华能国电
SH6000114.45-0.22%2021-01-1815:00华能国际

SH600011当前5档交易价格相对于00902交易价格2.96港币的溢价
交易 价格 数量(手) A股和H股对比溢价HNP溢价
卖54.5453781.78%83.95%
卖44.49760181.38%83.54%
卖34.48525980.97%83.14%
卖24.47965580.57%82.73%
卖14.46145180.17%82.32%
买14.45879379.76%81.91%
买24.441039879.36%81.5%
买34.43410778.95%81.09%
买44.42490878.55%80.68%
买54.41623778.15%80.27%

SH600011 2021-01-18数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价HNP估值T+1估值
5日4.48-0.73%4.48-0.6%27.6527.61
10日4.440.28%4.440.25%27.3727.38
20日4.5-1.2%4.5-1.16%27.7827.77
布林上轨4.74-6.09%4.8-7.22%29.2329.58
布林下轨4.274.22%4.215.74%26.3425.96
5周4.54-1.87%4.47-0.45%27.9727.57
10周4.74-6.03%4.69-5.17%29.2128.95
20周5.05-11.86%5.02-11.38%31.1430.98
周布林上轨6.01-25.94%6.18-28.01%37.0638.13
周布林下轨4.098.82%3.8615.22%25.2323.82
5月4.98-10.6%4.83-7.93%30.729.81
10月4.76-6.6%4.83-7.92%29.3929.81
20月5.25-15.28%5.2-14.4%32.432.07
月布林上轨6.89-35.45%7.15-37.78%42.5344.12
月布林下轨3.6123.22%3.2437.15%22.2820.02

均线估值溢价T+1估值溢价00902估值T+1估值
5日4.48-0.73%4.48-0.6%5.365.35
10日4.440.28%4.440.25%5.315.31
20日4.5-1.2%4.5-1.16%5.395.38
布林上轨4.74-6.09%4.8-7.22%5.675.73
布林下轨4.274.22%4.215.74%5.115.03
5周4.54-1.87%4.47-0.45%5.425.34
10周4.74-6.03%4.69-5.17%5.665.61
20周5.05-11.86%5.02-11.38%6.046
周布林上轨6.01-25.94%6.18-28.01%7.187.39
周布林下轨4.098.82%3.8615.22%4.894.62
5月4.98-10.6%4.83-7.93%5.955.78
10月4.76-6.6%4.83-7.92%5.75.78
20月5.25-15.28%5.2-14.4%6.286.22
月布林上轨6.89-35.45%7.15-37.78%8.248.55
月布林下轨3.6123.22%3.2437.15%4.323.88

00902 2021-01-18数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价HNP估值T+1估值
5日2.9602.96015.2415.25
10日2.921.33%2.921.28%15.0715.08
20日2.844.05%2.853.8%14.6814.71
布林上轨3.06-3.26%3.11-4.77%15.7816.04
布林下轨2.6312.56%2.5914.07%13.5713.39
5周2.853.86%2.92.07%14.714.96
10周2.882.78%2.863.54%14.8614.75
20周2.950.37%2.940.57%15.2115.18
周布林上轨3.23-8.34%3.29-10.01%16.6616.97
周布林下轨2.6710.92%2.613.96%13.7713.4
5月2.940.77%2.921.37%15.1515.06
10月3-1.33%3.01-1.66%15.4815.53
20月3.45-14.31%3.39-12.7%17.8217.49
月布林上轨4.8-38.37%4.89-39.53%24.7825.25
月布林下轨2.1140.57%1.8956.93%10.869.73

均线估值溢价T+1估值溢价SH600011估值T+1估值
5日2.9602.9602.472.47
10日2.921.33%2.921.28%2.442.44
20日2.844.05%2.853.8%2.382.38
布林上轨3.06-3.26%3.11-4.77%2.562.6
布林下轨2.6312.56%2.5914.07%2.22.17
5周2.853.86%2.92.07%2.382.43
10周2.882.78%2.863.54%2.412.39
20周2.950.37%2.940.57%2.472.46
周布林上轨3.23-8.34%3.29-10.01%2.72.75
周布林下轨2.6710.92%2.613.96%2.232.17
5月2.940.77%2.921.37%2.462.44
10月3-1.33%3.01-1.66%2.512.52
20月3.45-14.31%3.39-12.7%2.892.84
月布林上轨4.8-38.37%4.89-39.53%4.024.09
月布林下轨2.1140.57%1.8956.93%1.761.58

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

阿思達克
商品 - SZ161815 SZ165513
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.