比较华能国际电力股份有限公司【HNP】对应港股和A股的价格

代码人民币¥港币$美元$
HNP2.963.2916.96
009022.933.2616.83
SH6000114.655.1726.67

参考数据
代码价格涨跌日期时间名称
HNP16.96-0.24%2020-08-0416:00华能国际电力股份有限公司
HNP16.95-0.29%2020-08-0420:00盘后交易
009023.26-0.31%2020-08-0515:25华能国电
SH6000114.65-0.85%2020-08-0515:00华能国际

SH600011当前5档交易价格相对于00902交易价格3.26港币的溢价
交易 价格 数量(手) A股和H股对比溢价HNP溢价
卖54.69336159.85%58.58%
卖44.68341059.51%58.24%
卖34.67266159.17%57.9%
卖24.66450658.83%57.57%
卖14.65489258.48%57.23%
买14.64431558.14%56.89%
买24.631002057.8%56.55%
买34.62733057.46%56.21%
买44.61305557.12%55.88%
买54.6841356.78%55.54%

SH600011 2020-08-04数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价HNP估值T+1估值
5日4.7-1.12%4.7-1.06%26.9726.95
10日4.71-1.37%4.71-1.22%27.0427
20日4.73-1.68%4.73-1.62%27.1227.11
布林上轨4.93-5.59%4.97-6.45%28.2428.51
布林下轨4.532.57%4.483.73%2625.71
5周4.67-0.37%4.66-0.21%26.7726.72
10周4.464.29%4.483.82%25.5725.68
20周4.386.15%4.376.43%25.1225.05
周布林上轨4.79-2.89%4.86-4.35%27.4627.88
周布林下轨3.9717.04%3.8819.96%22.7822.23
5月4.376.53%4.415.36%25.0325.31
10月4.87-4.52%4.73-1.69%27.9327.12
20月5.66-17.81%5.62-17.19%32.4532.2
月布林上轨7.72-39.79%8.16-43.02%44.2946.8
月布林下轨3.5929.41%3.0751.44%20.6117.61

均线估值溢价T+1估值溢价00902估值T+1估值
5日4.7-1.12%4.7-1.06%5.225.22
10日4.71-1.37%4.71-1.22%5.245.23
20日4.73-1.68%4.73-1.62%5.255.25
布林上轨4.93-5.59%4.97-6.45%5.475.52
布林下轨4.532.57%4.483.73%5.044.98
5周4.67-0.37%4.66-0.21%5.195.18
10周4.464.29%4.483.82%4.954.98
20周4.386.15%4.376.43%4.874.85
周布林上轨4.79-2.89%4.86-4.35%5.325.4
周布林下轨3.9717.04%3.8819.96%4.414.31
5月4.376.53%4.415.36%4.854.9
10月4.87-4.52%4.73-1.69%5.415.26
20月5.66-17.81%5.62-17.19%6.296.24
月布林上轨7.72-39.79%8.16-43.02%8.589.07
月布林下轨3.5929.41%3.0751.44%3.993.41

00902 2020-08-04数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价HNP估值T+1估值
5日3.3-1.06%3.29-1.01%17.0117
10日3.3-1.31%3.31-1.36%17.0517.06
20日3.28-0.61%3.28-0.64%16.9316.93
布林上轨3.44-5.18%3.48-6.32%17.7517.96
布林下轨3.124.43%3.085.76%16.1115.91
5周3.260.15%3.28-0.61%16.816.93
10周3.085.92%3.095.63%15.8915.93
20周2.9211.46%2.9311.14%15.115.14
周布林上轨3.39-3.73%3.5-6.98%17.4818.09
周布林下轨2.4632.36%2.3638.01%12.7112.19
5月3.018.49%3.037.47%15.5115.66
10月3.3-1.08%3.221.16%17.0116.63
20月3.94-17.34%3.89-16.18%20.3520.07
月布林上轨5.68-42.6%5.97-45.38%29.3130.8
月布林下轨2.2147.64%1.8180.07%11.49.34

均线估值溢价T+1估值溢价SH600011估值T+1估值
5日3.3-1.06%3.29-1.01%2.972.96
10日3.3-1.31%3.31-1.36%2.972.97
20日3.28-0.61%3.28-0.64%2.952.95
布林上轨3.44-5.18%3.48-6.32%3.093.13
布林下轨3.124.43%3.085.76%2.812.77
5周3.260.15%3.28-0.61%2.932.95
10周3.085.92%3.095.63%2.772.78
20周2.9211.46%2.9311.14%2.632.64
周布林上轨3.39-3.73%3.5-6.98%3.053.15
周布林下轨2.4632.36%2.3638.01%2.222.13
5月3.018.49%3.037.47%2.72.73
10月3.3-1.08%3.221.16%2.972.9
20月3.94-17.34%3.89-16.18%3.553.5
月布林上轨5.68-42.6%5.97-45.38%5.115.37
月布林下轨2.2147.64%1.8180.07%1.991.63

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

阿思達克
商品 - SZ161815 SZ165513
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.