比较华能国际电力股份有限公司【HNP】对应港股和A股的价格
| 代码 | 人民币￥ | 港币$ | 美元$ |
| HNP | 3.51 | 4.31 | 22.14 |
| 00902 | 3.59 | 4.4 | 22.6 |
| SH600011 | 8.55 | 10.49 | 53.87 |
参考数据
| 代码 | 价格 | 涨跌 | 日期 | 时间 | 名称 |
| HNP | 22.14 | -1.47% | 2022-01-20 | 16:00 | 华能国际电力股份有限公司 |
| 00902 | 4.4 | 0.46% | 2022-01-21 | 09:54 | 华能国电 |
| SH600011 | 8.55 | 1.42% | 2022-01-21 | 09:54 | 华能国际 |
SH600011当前5档交易价格相对于00902交易价格4.4港币的溢价
| 交易 |
价格 |
数量(手) |
A股和H股对比溢价 | HNP溢价 |
| 卖5 | 8.59 | 379 | 139.49% | 144.43% |
| 卖4 | 8.58 | 417 | 139.21% | 144.15% |
| 卖3 | 8.57 | 69 | 138.93% | 143.86% |
| 卖2 | 8.56 | 45 | 138.65% | 143.58% |
| 卖1 | 8.55 | 373 | 138.37% | 143.29% |
| 买1 | 8.54 | 1430 | 138.1% | 143.01% |
| 买2 | 8.53 | 364 | 137.82% | 142.72% |
| 买3 | 8.52 | 667 | 137.54% | 142.44% |
| 买4 | 8.51 | 1255 | 137.26% | 142.15% |
| 买5 | 8.5 | 2729 | 136.98% | 141.87% |
SH600011 2022-01-20数据牛熊分数: 4 历史价格记录
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | HNP估值 | T+1估值 |
| 5日 | 8.13 | 5.2% | 8.31 | 2.85% | 51.2 | 52.37 |
| 10日 | 7.86 | 8.78% | 7.88 | 8.5% | 49.52 | 49.64 |
| 20日 | 8.52 | 0.31% | 8.44 | 1.3% | 53.7 | 53.17 |
| 布林上轨 | 10.4 | -17.82% | 10.57 | -19.1% | 65.54 | 66.58 |
| 布林下轨 | 6.64 | 28.69% | 6.31 | 35.47% | 41.86 | 39.76 |
| 5周 | 8.78 | -2.65% | 8.37 | 2.19% | 55.33 | 52.71 |
| 10周 | 7.9 | 8.17% | 8.15 | 4.94% | 49.8 | 51.33 |
| 20周 | 7.43 | 15.03% | 7.45 | 14.71% | 46.83 | 46.96 |
| 周布林上轨 | 10.13 | -15.62% | 10.84 | -21.13% | 63.83 | 68.3 |
| 周布林下轨 | 4.73 | 80.65% | 4.07 | 110.3% | 29.82 | 25.61 |
| 5月 | 7.97 | 7.28% | 7.87 | 8.64% | 50.21 | 49.58 |
| 10月 | 5.99 | 42.74% | 6.21 | 37.65% | 37.74 | 39.13 |
| 20月 | 5.31 | 61.08% | 5.37 | 59.27% | 33.44 | 33.82 |
| 月布林上轨 | 8.93 | -4.21% | 9.86 | -13.28% | 56.23 | 62.11 |
| 月布林下轨 | 1.69 | 405.84% | 0.88 | 874.19% | 10.65 | 5.53 |
00902 2022-01-20收盘价冲突: 4.370000 4.38
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | 00902估值 | T+1估值 |
| 5日 | 8.13 | 5.2% | 8.31 | 2.85% | 9.97 | 10.2 |
| 10日 | 7.86 | 8.78% | 7.88 | 8.5% | 9.64 | 9.67 |
| 20日 | 8.52 | 0.31% | 8.44 | 1.3% | 10.46 | 10.35 |
| 布林上轨 | 10.4 | -17.82% | 10.57 | -19.1% | 12.76 | 12.96 |
| 布林下轨 | 6.64 | 28.69% | 6.31 | 35.47% | 8.15 | 7.74 |
| 5周 | 8.78 | -2.65% | 8.37 | 2.19% | 10.77 | 10.26 |
| 10周 | 7.9 | 8.17% | 8.15 | 4.94% | 9.7 | 9.99 |
| 20周 | 7.43 | 15.03% | 7.45 | 14.71% | 9.12 | 9.14 |
| 周布林上轨 | 10.13 | -15.62% | 10.84 | -21.13% | 12.43 | 13.3 |
| 周布林下轨 | 4.73 | 80.65% | 4.07 | 110.3% | 5.81 | 4.99 |
| 5月 | 7.97 | 7.28% | 7.87 | 8.64% | 9.78 | 9.65 |
| 10月 | 5.99 | 42.74% | 6.21 | 37.65% | 7.35 | 7.62 |
| 20月 | 5.31 | 61.08% | 5.37 | 59.27% | 6.51 | 6.59 |
| 月布林上轨 | 8.93 | -4.21% | 9.86 | -13.28% | 10.95 | 12.09 |
| 月布林下轨 | 1.69 | 405.84% | 0.88 | 874.19% | 2.07 | 1.08 |
00902 2022-01-20数据牛熊分数: 3 历史价格记录
00902 2022-01-20收盘价冲突: 4.370000 4.38
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | HNP估值 | T+1估值 |
| 5日 | 4.35 | 1.15% | 4.4 | 0 | 22.34 | 22.58 |
| 10日 | 4.27 | 2.94% | 4.28 | 2.74% | 21.95 | 21.99 |
| 20日 | 4.7 | -6.33% | 4.64 | -5.21% | 24.12 | 23.84 |
| 布林上轨 | 5.82 | -24.45% | 5.88 | -25.2% | 29.91 | 30.21 |
| 布林下轨 | 3.57 | 23.23% | 3.4 | 29.37% | 18.34 | 17.47 |
| 5周 | 4.87 | -9.56% | 4.59 | -4.07% | 24.98 | 23.56 |
| 10周 | 4.35 | 1.05% | 4.48 | -1.84% | 22.36 | 23.02 |
| 20周 | 4.14 | 6.33% | 4.14 | 6.32% | 21.25 | 21.25 |
| 周布林上轨 | 5.53 | -20.46% | 5.89 | -25.33% | 28.41 | 30.26 |
| 周布林下轨 | 2.74 | 60.35% | 2.38 | 84.53% | 14.09 | 12.25 |
| 5月 | 4.23 | 4.02% | 4.24 | 3.69% | 21.72 | 21.79 |
| 10月 | 3.55 | 24.02% | 3.64 | 20.84% | 18.22 | 18.7 |
| 20月 | 3.23 | 36.4% | 3.24 | 35.66% | 16.57 | 16.66 |
| 月布林上轨 | 4.71 | -6.6% | 5.1 | -13.72% | 24.19 | 26.19 |
| 月布林下轨 | 1.74 | 152.77% | 1.39 | 217.19% | 8.94 | 7.12 |
00902 2022-01-20收盘价冲突: 4.370000 4.38
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH600011估值 | T+1估值 |
| 5日 | 4.35 | 1.15% | 4.4 | 0 | 3.55 | 3.58 |
| 10日 | 4.27 | 2.94% | 4.28 | 2.74% | 3.48 | 3.49 |
| 20日 | 4.7 | -6.33% | 4.64 | -5.21% | 3.83 | 3.78 |
| 布林上轨 | 5.82 | -24.45% | 5.88 | -25.2% | 4.75 | 4.8 |
| 布林下轨 | 3.57 | 23.23% | 3.4 | 29.37% | 2.91 | 2.77 |
| 5周 | 4.87 | -9.56% | 4.59 | -4.07% | 3.97 | 3.74 |
| 10周 | 4.35 | 1.05% | 4.48 | -1.84% | 3.55 | 3.65 |
| 20周 | 4.14 | 6.33% | 4.14 | 6.32% | 3.37 | 3.37 |
| 周布林上轨 | 5.53 | -20.46% | 5.89 | -25.33% | 4.51 | 4.8 |
| 周布林下轨 | 2.74 | 60.35% | 2.38 | 84.53% | 2.24 | 1.94 |
| 5月 | 4.23 | 4.02% | 4.24 | 3.69% | 3.45 | 3.46 |
| 10月 | 3.55 | 24.02% | 3.64 | 20.84% | 2.89 | 2.97 |
| 20月 | 3.23 | 36.4% | 3.24 | 35.66% | 2.63 | 2.64 |
| 月布林上轨 | 4.71 | -6.6% | 5.1 | -13.72% | 3.84 | 4.16 |
| 月布林下轨 | 1.74 | 152.77% | 1.39 | 217.19% | 1.42 | 1.13 |
相关链接
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ
开发记录 拖拉机自动化
阿思達克
大宗商品和金银 - SZ161815 SZ165513 SZ160719 SZ161116 SZ164701 SH518800 SH518880 SZ159934 SZ159937 SZ161226 ACH
油气 - SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 PTR SHI SNP
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏
