资源共享

 

ADR工具

 

上一页

下一页

   

比较中国人寿保险股份有限公司【LFC】对应港股和A股的价格

代码人民币¥港币$美元$
LFC11.5914.229.13
0262811.4614.069.03
SH60162829.4536.1323.19

参考数据

代码价格涨跌日期时间名称
LFC9.133.05%2022-01-2016:00中国人寿保险股份有限公司
LFC9.021.81%2022-01-2019:47盘后交易
0262814.06-0.99%2022-01-2110:01中国人寿
SH60162829.45-1.04%2022-01-2110:01中国人寿

SH601628当前5档交易价格相对于02628交易价格14.06港币的溢价

交易 价格 数量(手) A股和H股对比溢价LFC溢价
卖529.521157.56%154.62%
卖429.5115157.47%154.54%
卖329.577157.38%154.45%
卖229.4916157.3%154.36%
卖129.4812157.21%154.28%
买129.4525156.95%154.02%
买229.4453156.86%153.93%
买329.4364156.77%153.85%
买429.42175156.69%153.76%
买529.41209156.6%153.67%

SH601628 2022-01-20数据牛熊分数: 2 历史价格记录
SH601628 2022-01-20收盘价冲突: 29.850000 29.76

均线估值溢价T+1估值溢价LFC估值T+1估值
5日29.240.74%29.350.33%23.0223.12
10日29.58-0.45%29.53-0.27%23.323.25
20日29.96-1.69%29.95-1.65%23.5923.58
布林上轨31.13-5.41%31.42-6.28%24.5224.75
布林下轨28.782.34%28.473.45%22.6622.42
5周29.94-1.64%29.88-1.43%23.5823.53
10周29.76-1.04%29.79-1.14%23.4423.46
20周30.21-2.53%30.17-2.4%23.7923.76
周布林上轨32.59-9.62%33.11-11.06%25.6626.08
周布林下轨27.845.77%27.238.14%21.9321.45
5月29.81-1.21%29.81-1.22%23.4823.48
10月31.05-5.15%30.8-4.37%24.4524.25
20月34.7-15.12%35.11-16.13%27.3227.65
月布林上轨48.01-38.66%51.06-42.32%37.8140.21
月布林下轨21.3937.7%19.1753.63%16.8415.1


SH601628 2022-01-20收盘价冲突: 29.850000 29.76

均线估值溢价T+1估值溢价02628估值T+1估值
5日29.240.74%29.350.33%35.8636.01
10日29.58-0.45%29.53-0.27%36.2936.22
20日29.96-1.69%29.95-1.65%36.7536.73
布林上轨31.13-5.41%31.42-6.28%38.1938.55
布林下轨28.782.34%28.473.45%35.334.92
5周29.94-1.64%29.88-1.43%36.7336.65
10周29.76-1.04%29.79-1.14%36.5136.54
20周30.21-2.53%30.17-2.4%37.0737.01
周布林上轨32.59-9.62%33.11-11.06%39.9740.62
周布林下轨27.845.77%27.238.14%34.1633.41
5月29.81-1.21%29.81-1.22%36.5736.57
10月31.05-5.15%30.8-4.37%38.0937.78
20月34.7-15.12%35.11-16.13%42.5643.08
月布林上轨48.01-38.66%51.06-42.32%58.8962.63
月布林下轨21.3937.7%19.1753.63%26.2423.52

02628 2022-01-20数据牛熊分数: 5 历史价格记录

均线估值溢价T+1估值溢价LFC估值T+1估值
5日13.722.52%13.81.88%8.88.86
10日13.533.94%13.563.67%8.688.71
20日13.295.82%13.315.65%8.538.54
布林上轨14.020.29%14.19-0.93%99.11
布林下轨12.5512.01%12.4213.17%8.067.98
5周13.196.64%13.285.87%8.468.53
10周13.246.19%13.186.7%8.58.46
20周13.335.46%13.335.5%8.568.56
周布林上轨14.24-1.27%14.47-2.83%9.149.29
周布林下轨12.4213.18%12.1815.4%7.977.82
5月13.037.95%13.117.27%8.368.41
10月13.960.68%13.732.38%8.968.82
20月15.57-9.68%15.56-9.67%9.999.99
月布林上轨19.97-29.61%21.11-33.4%12.8213.55
月布林下轨11.1626%10.0240.34%7.166.43


SH601628 2022-01-20收盘价冲突: 29.850000 29.76

均线估值溢价T+1估值溢价SH601628估值T+1估值
5日13.722.52%13.81.88%11.1811.25
10日13.533.94%13.563.67%11.0311.06
20日13.295.82%13.315.65%10.8310.85
布林上轨14.020.29%14.19-0.93%11.4311.57
布林下轨12.5512.01%12.4213.17%10.2310.13
5周13.196.64%13.285.87%10.7510.83
10周13.246.19%13.186.7%10.7910.74
20周13.335.46%13.335.5%10.8710.86
周布林上轨14.24-1.27%14.47-2.83%11.6111.79
周布林下轨12.4213.18%12.1815.4%10.139.93
5月13.037.95%13.117.27%10.6210.68
10月13.960.68%13.732.38%11.3811.19
20月15.57-9.68%15.56-9.67%12.6912.69
月布林上轨19.97-29.61%21.11-33.4%16.2817.21
月布林下轨11.1626%10.0240.34%9.18.17

相关链接

iwantyou promo
IB盈透证券推荐开户链接:
https://ibkr.com/referral/rongrong586

开发记录 拖拉机自动化

阿思達克
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏

更多选项? 请先登录或者注册.