比较中国人寿保险股份有限公司【LFC】对应港股和A股的价格

代码人民币¥港币$美元$
LFC16.8118.6612.04
0262816.8418.712.06
SH60162839.2743.628.13

参考数据
代码价格涨跌日期时间名称
LFC12.043.79%2020-08-0416:00中国人寿保险股份有限公司
LFC12.043.79%2020-08-0416:00盘后交易
0262818.74.47%2020-08-0416:08中国人寿
SH60162839.274.92%2020-08-0415:00中国人寿

SH601628当前5档交易价格相对于02628交易价格18.7港币的溢价
交易 价格 数量(手) A股和H股对比溢价LFC溢价
卖539.324133.46%133.93%
卖439.314133.4%133.87%
卖339.3275133.34%133.81%
卖239.2986133.28%133.75%
卖139.281004133.22%133.69%
买139.27780133.16%133.63%
买239.26347133.11%133.57%
买339.25193133.05%133.51%
买439.24155132.99%133.45%
买539.2335132.93%133.39%

SH601628 2020-08-04数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价LFC估值T+1估值
5日37.335.19%37.734.08%26.7427.03
10日36.677.09%36.527.54%26.2726.16
20日37.883.67%37.544.61%27.1326.89
布林上轨43.4-9.52%43.08-8.85%31.0930.86
布林下轨32.3621.37%3222.73%23.1822.92
5周36.836.63%35.4710.71%26.3825.41
10周32.5220.74%33.1118.6%23.323.72
20周29.6532.42%29.8131.73%21.2421.35
周布林上轨39.220.12%41.69-5.81%28.0929.86
周布林下轨20.0995.49%17.93119.02%14.3912.84
5月29.4633.3%29.7731.93%21.121.32
10月30.429.19%30.130.49%21.7721.56
20月29.3333.9%29.6932.25%21.0121.27
月布林上轨36.986.18%38.212.77%26.4927.37
月布林下轨21.6781.19%21.1885.44%15.5215.17

均线估值溢价T+1估值溢价02628估值T+1估值
5日37.335.19%37.734.08%41.4541.89
10日36.677.09%36.527.54%40.7140.54
20日37.883.67%37.544.61%42.0641.68
布林上轨43.4-9.52%43.08-8.85%48.1947.83
布林下轨32.3621.37%3222.73%35.9335.53
5周36.836.63%35.4710.71%40.8939.38
10周32.5220.74%33.1118.6%36.1136.76
20周29.6532.42%29.8131.73%32.9333.1
周布林上轨39.220.12%41.69-5.81%43.5546.29
周布林下轨20.0995.49%17.93119.02%22.319.91
5月29.4633.3%29.7731.93%32.7133.05
10月30.429.19%30.130.49%33.7533.41
20月29.3333.9%29.6932.25%32.5632.97
月布林上轨36.986.18%38.212.77%41.0642.43
月布林下轨21.6781.19%21.1885.44%24.0623.51

02628 2020-08-04数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价LFC估值T+1估值
5日18.093.37%18.153.01%11.6711.71
10日18.192.81%18.113.24%11.7311.69
20日18.72-0.1%18.60.56%12.0812
布林上轨20.61-9.27%20.45-8.57%13.313.19
布林下轨16.8211.15%16.7411.7%10.8510.8
5周18.351.94%17.964.12%11.8411.59
10周17.188.86%17.357.77%11.0811.19
20周16.2115.39%16.2614.99%10.4510.49
周布林上轨19.36-3.39%20.16-7.26%12.4913.01
周布林下轨13.0643.24%12.3651.28%8.427.97
5月16.1315.93%15.9916.92%10.4110.32
10月17.636.1%17.367.74%11.3711.2
20月18.81-0.58%18.78-0.42%12.1312.11
月布林上轨23.77-21.34%25.01-25.24%15.3416.14
月布林下轨13.8535.07%12.5449.07%8.938.09

均线估值溢价T+1估值溢价SH601628估值T+1估值
5日18.093.37%18.153.01%16.2916.35
10日18.192.81%18.113.24%16.3816.31
20日18.72-0.1%18.60.56%16.8616.75
布林上轨20.61-9.27%20.45-8.57%18.5618.42
布林下轨16.8211.15%16.7411.7%15.1515.08
5周18.351.94%17.964.12%16.5216.18
10周17.188.86%17.357.77%15.4715.63
20周16.2115.39%16.2614.99%14.614.65
周布林上轨19.36-3.39%20.16-7.26%17.4318.16
周布林下轨13.0643.24%12.3651.28%11.7611.13
5月16.1315.93%15.9916.92%14.5314.4
10月17.636.1%17.367.74%15.8715.63
20月18.81-0.58%18.78-0.42%16.9416.91
月布林上轨23.77-21.34%25.01-25.24%21.4122.53
月布林下轨13.8535.07%12.5449.07%12.4711.3

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

阿思達克
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.