SH601333

股票分组 代码
SH601333

参考数据
代码价格涨跌日期时间名称
SH6013332.53-2.32%2020-08-0515:00广深铁路

A股和H股对比 AH历史价格比较
代码A股代码AH比价HA比价
00525SH6013331.79050.5585

ADR和H股对比
代码ADR代码美元$ADRH比价HADR比价
00525GSH10.131.03570.9656

SH601333当前5档交易价格相对于00525交易价格1.57港币的溢价
交易 价格 数量(手) A股和H股对比溢价GSH溢价
卖52.58415682.59%76.3%
卖42.57446481.88%75.62%
卖32.56662081.17%74.94%
卖22.551334980.47%74.25%
卖12.54658779.76%73.57%
买12.531285879.05%72.89%
买22.521387878.34%72.2%
买32.511344377.63%71.52%
买42.51219776.93%70.84%
买52.49626576.22%70.15%

SH601333 2020-08-04数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价GSH估值T+1估值
5日2.51.4%2.520.53%17.8818.04
10日2.453.17%2.453.16%17.5817.58
20日2.472.49%2.462.71%17.6917.66
布林上轨2.61-2.97%2.63-3.68%18.6918.83
布林下轨2.338.61%2.310%16.716.49
5周2.434.22%2.414.98%17.417.28
10周2.347.97%2.367.43%16.816.88
20周2.338.36%2.338.56%16.7416.71
周布林上轨2.5302.57-1.72%18.1618.45
周布林下轨2.1418.41%2.0921.24%15.3214.96
5月2.319.41%2.2910.32%16.5816.44
10月2.57-1.39%2.520.55%18.3918.04
20月2.96-14.57%2.93-13.7%21.2321.01
月布林上轨4.04-37.31%4.23-40.22%28.9330.34
月布林下轨1.8934.04%1.6355.07%13.5311.69

均线估值溢价T+1估值溢价00525估值T+1估值
5日2.51.4%2.520.53%2.772.8
10日2.453.17%2.453.16%2.722.72
20日2.472.49%2.462.71%2.742.74
布林上轨2.61-2.97%2.63-3.68%2.92.92
布林下轨2.338.61%2.310%2.592.56
5周2.434.22%2.414.98%2.72.68
10周2.347.97%2.367.43%2.62.62
20周2.338.36%2.338.56%2.592.59
周布林上轨2.5302.57-1.72%2.812.86
周布林下轨2.1418.41%2.0921.24%2.372.32
5月2.319.41%2.2910.32%2.572.55
10月2.57-1.39%2.520.55%2.852.8
20月2.96-14.57%2.93-13.7%3.293.26
月布林上轨4.04-37.31%4.23-40.22%4.484.7
月布林下轨1.8934.04%1.6355.07%2.11.81

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-08-05 2.58 2.58 2.51 2.53 50416954 2.53
2020-08-04 2.49 2.65 2.48 2.59 85006618 2.59
2020-08-03 2.45 2.5 2.45 2.5 26052882 2.5
2020-07-31 2.43 2.47 2.42 2.46 27746757 2.46
2020-07-30 2.43 2.45 2.41 2.43 17235161 2.43
2020-07-29 2.4 2.44 2.38 2.43 17992472 2.43
2020-07-28 2.41 2.43 2.4 2.41 14837200 2.41
2020-07-27 2.39 2.41 2.37 2.41 17688233 2.41
2020-07-24 2.45 2.45 2.37 2.39 29444200 2.39
2020-07-23 2.49 2.5 2.42 2.45 30230935 2.45

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.