UPRO

股票分组 代码
UPRO

参考数据
代码价格涨跌日期时间名称
UPRO53.871.13%2020-08-0416:00标普500指数ETF-ProShares三倍做多
UPRO53.931.24%2020-08-0418:00盘后交易

基金指数对照表
代码跟踪代码杠杆倍数校准值
UPRO^GSPC361.37

UPRO的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2020-08-0453.8753.8814-0.02%
2020-08-0353.2753.3071-0.07%
2020-07-3152.2152.18080.06%
2020-07-305151.00320
2020-07-2951.5551.55430
2020-07-2849.7449.70420.07%
2020-07-2750.6750.687-0.03%
2020-07-2449.6449.58570.11%
2020-07-2350.5850.52780.1%
2020-07-2252.4852.45490.05%

^GSPC 2020-08-04数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价UPRO估值T+1估值
5日3279.620.82%3290.750.48%52.5753.11
10日32541.61%3256.31.54%51.3151.43
20日3233.052.27%3237.552.13%50.2950.51
布林上轨3326.94-0.61%3341.86-1.06%54.8855.61
布林下轨3139.155.33%3133.235.53%45.745.41
5周3224.132.56%3237.162.14%49.8550.49
10周3152.064.9%3146.835.07%46.3346.08
20周2974.9411.15%2999.0210.25%37.6738.85
周布林上轨3469.98-4.71%3546.63-6.77%61.8765.62
周布林下轨2479.8933.33%2451.434.88%13.4712.08
5月3082.047.28%3138.575.35%42.9145.67
10月3051.588.35%3040.418.75%41.4240.87
20月2965.6911.49%2980.2210.95%37.2237.93
月布林上轨3378.28-2.12%3467.49-4.64%57.3961.75
月布林下轨2553.0929.51%2492.9532.63%17.0514.11
小牛熊分界3144.345.16%3132.475.56%45.9545.37
牛熊分界3027.589.21%3023.839.35%40.2540.06

UPRO 2020-08-04数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价
5日52.592.44%53.121.42%
10日51.394.82%51.494.61%
20日50.456.78%50.656.36%
布林上轨54.72-1.55%55.43-2.81%
布林下轨46.1816.66%45.8717.44%
5周50.057.64%50.646.39%
10周47.0414.51%46.7315.29%
20周40.6332.58%41.4230.05%
周布林上轨58.26-7.54%61.35-12.2%
周布林下轨23134.22%21.49150.65%
5月44.3821.38%46.5415.74%
10月51.374.87%49.718.38%
20月51.474.66%51.943.72%
月布林上轨74.88-28.06%80.83-33.35%
月布林下轨28.0691.95%23.05133.73%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-08-04 52.86 53.92 52.86 53.87 5035587 53.87
2020-08-03 53.09 53.69 52.81 53.27 4612375 53.27
2020-07-31 51.94 52.26 49.77 52.21 7853690 52.21
2020-07-30 50.02 51.22 48.96 51 8532485 51
2020-07-29 50.19 51.85 50.15 51.55 5055325 51.55
2020-07-28 50.32 50.91 49.58 49.74 5364834 49.74
2020-07-27 49.95 50.79 49.58 50.67 5467039 50.67
2020-07-24 49.63 50.15 48.86 49.64 8683111 49.64
2020-07-23 52.27 52.65 49.9 50.58 8592760 50.58
2020-07-22 51.43 52.61 51.37 52.48 5188206 52.48

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.