UPRO

股票分组 代码
UPRO

参考数据
代码价格涨跌日期时间名称
UPRO61.140.89%2020-10-2316:00标普500指数ETF-ProShares三倍做多
UPRO610.66%2020-10-2319:59盘后交易

基金指数对照表
代码跟踪代码杠杆倍数校准值
UPRO^GSPC356.69

UPRO的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2020-10-2361.1461.12860.02%
2020-10-2260.660.51070.15%
2020-10-2159.5659.5654-0.01%
2020-10-2059.8859.9514-0.12%
2020-10-1959.2259.12090.17%
2020-10-1662.0362.1524-0.2%
2020-10-1562.1662.13930.03%
2020-10-1462.4662.42480.06%
2020-10-1363.6163.673-0.1%
2020-10-1264.8564.9148-0.1%

^GSPC 2020-10-23数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价UPRO估值T+1估值
5日3449.390.46%3451.480.4%60.2860.39
10日3465.8-0.01%3460.040.15%61.1560.85
20日3435.110.88%3440.650.72%59.5359.82
布林上轨3563.39-2.75%3586.92-3.39%66.3167.56
布林下轨3306.844.79%3294.385.19%52.7452.08
5周3443.690.63%3475.45-0.29%59.9861.66
10周3407.631.7%3395.082.07%58.0757.41
20周3311.754.64%3323.644.26%5353.63
周布林上轨3626.24-4.44%3691.22-6.12%69.6473.08
周布林下轨2997.2615.62%2956.0617.23%36.3634.18
5月3308.684.74%3378.142.58%52.8456.51
10月3106.211.56%3091.2812.1%42.1241.33
20月3038.0414.07%3049.3513.64%38.5139.11
月布林上轨3526.33-1.73%3647.73-5%64.3570.78
月布林下轨2549.7535.91%2450.9741.39%12.677.45
小牛熊分界3386.172.34%3390.132.22%56.9457.15
牛熊分界3191.078.6%3192.838.54%46.6146.7

UPRO 2020-10-23数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价
5日60.31.4%60.431.17%
10日61.18-0.07%60.880.43%
20日59.612.56%59.892.1%
布林上轨66.2-7.64%67.46-9.37%
布林下轨53.0215.31%52.3116.88%
5周60.111.72%61.68-0.88%
10周58.544.44%57.85.78%
20周54.2312.75%54.7611.65%
周布林上轨68.8-11.14%71.88-14.94%
周布林下轨39.6554.21%37.6462.43%
5月54.0513.12%57.286.74%
10月49.7322.95%47.2729.34%
20月53.0215.31%53.2314.86%
月布林上轨76.64-20.22%82.83-26.19%
月布林下轨29.41107.9%23.63158.77%

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-10-23 61.26 61.3 59.8 61.14 4724997 61.14
2020-10-22 59.69 60.88 58.5 60.6 5286255 60.6
2020-10-21 59.87 61.12 59.42 59.56 4667808 59.56
2020-10-20 59.96 61.73 59.55 59.88 5865562 59.88
2020-10-19 62.78 63.14 58.71 59.22 5630794 59.22
2020-10-16 62.94 63.92 61.95 62.03 3814705 62.03
2020-10-15 60.1 62.46 59.83 62.16 4818631 62.16
2020-10-14 63.94 64.58 61.97 62.46 4780185 62.46
2020-10-13 64.79 64.83 63.03 63.61 3908400 63.61
2020-10-12 63.44 65.72 63.09 64.85 5015539 64.85

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.