TQQQ净值价格比较(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据
总数: 1234 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-04-01 | 43.23 | 43.2077 | 0.05% | 3.72% |
| 2026-03-31 | 41.68 | 41.7389 | -0.14% | 10.00% |
| 2026-03-30 | 37.89 | 37.8930 | 0 | -2.29% |
| 2026-03-27 | 38.78 | 38.8636 | -0.22% | -5.94% |
| 2026-03-26 | 41.23 | 41.2408 | -0.03% | -7.12% |
| 2026-03-25 | 44.39 | 44.3901 | 0 | 1.77% |
| 2026-03-24 | 43.62 | 43.6348 | -0.03% | -2.13% |
| 2026-03-23 | 44.57 | 44.7052 | -0.30% | 3.46% |
| 2026-03-20 | 43.08 | 43.0625 | 0.04% | -5.71% |
| 2026-03-19 | 45.69 | 45.6788 | 0.02% | -0.89% |
| 2026-03-18 | 46.10 | 46.0961 | 0 | -4.28% |
| 2026-03-17 | 48.16 | 48.1334 | 0.06% | 1.47% |
| 2026-03-16 | 47.46 | 47.4827 | -0.05% | 3.33% |
| 2026-03-13 | 45.93 | 45.9545 | -0.05% | -1.92% |
| 2026-03-12 | 46.83 | 46.8960 | -0.14% | -5.11% |
| 2026-03-11 | 49.35 | 49.3823 | -0.07% | -0.10% |
| 2026-03-10 | 49.40 | 49.3791 | 0.04% | 0.02% |
| 2026-03-09 | 49.39 | 49.4118 | -0.04% | 3.89% |
| 2026-03-06 | 47.54 | 47.5876 | -0.10% | -4.54% |
| 2026-03-05 | 49.80 | 49.8393 | -0.08% | -0.92% |
| 2026-03-04 | 50.26 | 50.3109 | -0.10% | 4.49% |
| 2026-03-03 | 48.10 | 48.1330 | -0.07% | -3.22% |
| 2026-03-02 | 49.70 | 49.7238 | -0.05% | 0.36% |
| 2026-02-27 | 49.52 | 49.6923 | -0.35% | -1.06% |
| 2026-02-26 | 50.05 | 50.0026 | 0.09% | -3.51% |
| 2026-02-25 | 51.87 | 51.8626 | 0.01% | 4.20% |
| 2026-02-24 | 49.78 | 49.7856 | -0.01% | 3.19% |
| 2026-02-23 | 48.24 | 48.2516 | -0.02% | -3.64% |
| 2026-02-20 | 50.06 | 50.0805 | -0.04% | 2.52% |
| 2026-02-19 | 48.83 | 48.8344 | 0 | -1.13% |
| 2026-02-18 | 49.39 | 49.3513 | 0.08% | 2.15% |
| 2026-02-17 | 48.35 | 48.3099 | 0.08% | -0.25% |
| 2026-02-13 | 48.47 | 48.4967 | -0.06% | 0.44% |
| 2026-02-12 | 48.26 | 48.2143 | 0.09% | -6.11% |
| 2026-02-11 | 51.40 | 51.4158 | -0.03% | 0.74% |
| 2026-02-10 | 51.02 | 51.0458 | -0.05% | -1.39% |
| 2026-02-09 | 51.74 | 51.8353 | -0.18% | 2.27% |
| 2026-02-06 | 50.59 | 50.7416 | -0.30% | 6.19% |
| 2026-02-05 | 47.64 | 47.7140 | -0.16% | -4.26% |
| 2026-02-04 | 49.76 | 49.7428 | 0.03% | -5.26% |
| 2026-02-03 | 52.52 | 52.5770 | -0.11% | -4.68% |
| 2026-02-02 | 55.10 | 55.0522 | 0.09% | 2.04% |
| 2026-01-30 | 54.00 | 54.9298 | -1.69% | -3.64% |
| 2026-01-29 | 56.04 | 56.1688 | -0.23% | -1.79% |
| 2026-01-28 | 57.06 | 56.9954 | 0.11% | 0.92% |
| 2026-01-27 | 56.54 | 56.5493 | -0.02% | 2.65% |
| 2026-01-26 | 55.08 | 55.1007 | -0.04% | 1.29% |
| 2026-01-23 | 54.38 | 54.4097 | -0.05% | 0.89% |
| 2026-01-22 | 53.90 | 53.8476 | 0.10% | 2.22% |
| 2026-01-21 | 52.73 | 52.7131 | 0.03% | 3.94% |
| 2026-01-20 | 50.73 | 50.6657 | 0.13% | -6.30% |
| 2026-01-16 | 54.14 | 54.1809 | -0.08% | -0.44% |
| 2026-01-15 | 54.38 | 54.3377 | 0.08% | 1.02% |
| 2026-01-14 | 53.83 | 53.8169 | 0.02% | -3.18% |
| 2026-01-13 | 55.60 | 55.6554 | -0.10% | -0.52% |
| 2026-01-12 | 55.89 | 55.8964 | -0.01% | 0.23% |
| 2026-01-09 | 55.76 | 55.8098 | -0.09% | 2.90% |
| 2026-01-08 | 54.19 | 54.2871 | -0.18% | -1.78% |
| 2026-01-07 | 55.17 | 55.2101 | -0.07% | 0.29% |
| 2026-01-06 | 55.01 | 54.9810 | 0.05% | 2.63% |
| 2026-01-05 | 53.60 | 53.5570 | 0.08% | 2.39% |
| 2026-01-02 | 52.35 | 52.4187 | -0.13% | -0.70% |
| 2025-12-31 | 52.72 | 52.7450 | -0.05% | -2.55% |
| 2025-12-30 | 54.10 | 54.0987 | 0 | -0.72% |
| 2025-12-29 | 54.49 | 54.5022 | -0.02% | -1.48% |
| 2025-12-26 | 55.31 | 55.2915 | 0.03% | -0.09% |
| 2025-12-24 | 55.36 | 55.4072 | -0.09% | 0.64% |
| 2025-12-23 | 55.01 | 55.0555 | -0.08% | 1.40% |
| 2025-12-22 | 54.25 | 54.3062 | -0.10% | 1.36% |
| 2025-12-19 | 53.52 | 53.5309 | -0.02% | 3.90% |
| 2025-12-18 | 51.51 | 51.5821 | -0.14% | 4.27% |
| 2025-12-17 | 49.40 | 49.4001 | 0 | -5.60% |
| 2025-12-16 | 52.33 | 52.3976 | -0.13% | 0.60% |
| 2025-12-15 | 52.02 | 52.0341 | -0.03% | -1.51% |
| 2025-12-12 | 52.82 | 52.8678 | -0.09% | -5.86% |
| 2025-12-11 | 56.11 | 56.1283 | -0.03% | -0.95% |
| 2025-12-10 | 56.65 | 56.6113 | 0.07% | 1.14% |
| 2025-12-09 | 56.01 | 56.0068 | 0 | 0.38% |
| 2025-12-08 | 55.80 | 55.7920 | 0.01% | -0.62% |
| 2025-12-05 | 56.15 | 56.1895 | -0.07% | 1.15% |
| 2025-12-04 | 55.51 | 55.5298 | -0.04% | -0.32% |
| 2025-12-03 | 55.69 | 55.7007 | -0.02% | 0.71% |
| 2025-12-02 | 55.30 | 55.3336 | -0.06% | 2.31% |
| 2025-12-01 | 54.05 | 54.0118 | 0.07% | -0.90% |
| 2025-11-28 | 54.54 | 54.6213 | -0.15% | 2.19% |
| 2025-11-26 | 53.37 | 53.4036 | -0.06% | 2.61% |
| 2025-11-25 | 52.01 | 52.0643 | -0.10% | 1.82% |
| 2025-11-24 | 51.08 | 51.2146 | -0.26% | 7.58% |
| 2025-11-21 | 47.48 | 47.4316 | 0.10% | 2.22% |
| 2025-11-20 | 46.45 | 46.4684 | -0.04% | -53.57% |
| 2025-11-19 | 100.05 | 99.8459 | 0.20% | 1.72% |
| 2025-11-18 | 98.36 | 98.3919 | -0.03% | -3.62% |
| 2025-11-17 | 102.05 | 102.1140 | -0.06% | -2.57% |
| 2025-11-14 | 104.74 | 104.7049 | 0.03% | 0.08% |
| 2025-11-13 | 104.66 | 104.6045 | 0.05% | -6.18% |
| 2025-11-12 | 111.55 | 111.5299 | 0.02% | -0.21% |
| 2025-11-11 | 111.78 | 111.6662 | 0.10% | -0.83% |
| 2025-11-10 | 112.71 | 112.7175 | -0.01% | 6.55% |
| 2025-11-07 | 105.78 | 105.8968 | -0.11% | -1.04% |
| 2025-11-06 | 106.89 | 106.7411 | 0.14% | -5.61% |
总数: 1234 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
| TQQQ交易 |
天数 |
溢价 |
平价 |
折价 |
| 涨 |
50 |
16 |
2 |
32 |
| 不变 |
0 |
0 |
0 |
0 |
| 跌 |
50 |
15 |
5 |
30 |
netvalueclose05ff4c105713506676b42c54e823991c.csv
线性回归
y = -0.051 + 0.000 * x; r = 0.002
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
