SH净值记录(1-615)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额
总数: 1380 当前显示: 1-615 下一页 最后一页 100 200 300 400 500
日期 | 净值 | 涨幅 |
2024-03-28 | 11.8422 | -0.08% |
2024-03-27 | 11.8517 | -0.81% |
2024-03-26 | 11.948 | 0.26% |
2024-03-25 | 11.9168 | 0.34% |
2024-03-22 | 11.8765 | 0.15% |
2024-03-21 | 11.8586 | -0.24% |
2024-03-20 | 11.8877 | -2.05% |
2024-03-19 | 12.1362 | -0.52% |
2024-03-18 | 12.1996 | -0.57% |
2024-03-15 | 12.2699 | 0.73% |
2024-03-14 | 12.1805 | 0.24% |
2024-03-13 | 12.1511 | 0.19% |
2024-03-12 | 12.1286 | -1.07% |
2024-03-11 | 12.2596 | 0.17% |
2024-03-08 | 12.2385 | 0.66% |
2024-03-07 | 12.1585 | -0.98% |
2024-03-06 | 12.2788 | -0.5% |
2024-03-05 | 12.3403 | 1.03% |
2024-03-04 | 12.2148 | 0.18% |
2024-03-01 | 12.1929 | -0.79% |
2024-02-29 | 12.2896 | -0.46% |
2024-02-28 | 12.3464 | 0.16% |
2024-02-27 | 12.3261 | -0.15% |
2024-02-26 | 12.345 | 0.43% |
2024-02-23 | 12.2923 | 0 |
2024-02-22 | 12.2952 | -2.05% |
2024-02-21 | 12.5519 | -0.08% |
2024-02-20 | 12.5624 | 0.64% |
2024-02-16 | 12.4823 | -0.07% |
2024-02-14 | 12.4915 | -0.91% |
2024-02-13 | 12.6063 | 1.38% |
2024-02-12 | 12.4347 | 0.11% |
2024-02-09 | 12.4211 | -0.52% |
2024-02-08 | 12.4866 | -0.04% |
2024-02-07 | 12.4917 | -0.79% |
2024-02-06 | 12.5911 | -0.24% |
2024-02-05 | 12.622 | 0.39% |
2024-02-02 | 12.573 | -1.03% |
2024-02-01 | 12.7039 | -1.21% |
2024-01-31 | 12.8595 | 1.62% |
2024-01-30 | 12.6543 | 0.09% |
2024-01-29 | 12.6432 | -0.72% |
2024-01-26 | 12.7354 | 0.13% |
2024-01-25 | 12.7183 | -0.49% |
2024-01-24 | 12.7811 | -0.07% |
2024-01-23 | 12.7897 | -0.26% |
2024-01-22 | 12.8231 | -0.18% |
2024-01-19 | 12.8462 | -1.21% |
2024-01-18 | 13.0034 | -0.83% |
2024-01-17 | 13.1128 | 0.58% |
2024-01-16 | 13.0369 | 0.43% |
2024-01-12 | 12.9809 | -0.05% |
2024-01-11 | 12.9878 | 0.1% |
2024-01-10 | 12.975 | -0.52% |
2024-01-09 | 13.0426 | 0.15% |
2024-01-08 | 13.0226 | -1.37% |
2024-01-05 | 13.203 | -0.11% |
2024-01-04 | 13.2172 | 0.36% |
2024-01-03 | 13.1698 | 0.8% |
2024-01-02 | 13.0658 | 0.71% |
2023-12-29 | 12.9738 | 0.29% |
2023-12-28 | 12.9357 | 0 |
2023-12-27 | 12.9354 | -0.15% |
2023-12-26 | 12.9548 | -0.36% |
2023-12-22 | 13.0013 | -0.12% |
2023-12-21 | 13.0167 | -1.05% |
2023-12-20 | 13.1548 | -0.3% |
2023-12-19 | 13.1941 | -0.67% |
2023-12-18 | 13.2829 | -0.42% |
2023-12-15 | 13.3394 | 0.2% |
2023-12-14 | 13.3126 | -0.27% |
2023-12-13 | 13.3487 | -1.37% |
2023-12-12 | 13.5343 | -0.43% |
2023-12-11 | 13.5925 | -0.39% |
2023-12-08 | 13.6457 | -0.34% |
2023-12-07 | 13.6923 | -0.75% |
2023-12-06 | 13.7958 | 0.47% |
2023-12-05 | 13.7319 | 0.04% |
2023-12-04 | 13.7264 | 0.5% |
2023-12-01 | 13.6577 | -0.41% |
2023-11-30 | 13.7137 | -0.41% |
2023-11-29 | 13.7703 | 0.12% |
2023-11-28 | 13.7539 | 0 |
2023-11-27 | 13.7552 | 0.15% |
2023-11-24 | 13.7347 | 0 |
2023-11-22 | 13.7351 | -0.38% |
2023-11-21 | 13.7872 | 0.27% |
2023-11-20 | 13.7504 | -0.73% |
2023-11-17 | 13.8515 | -0.11% |
2023-11-16 | 13.8665 | -0.07% |
2023-11-15 | 13.8758 | -0.16% |
2023-11-14 | 13.8978 | -1.95% |
2023-11-13 | 14.1741 | 0.15% |
2023-11-10 | 14.1528 | -1.45% |
2023-11-09 | 14.3615 | 0.81% |
2023-11-08 | 14.2457 | -0.12% |
2023-11-07 | 14.2625 | -0.27% |
2023-11-06 | 14.3004 | -0.08% |
2023-11-03 | 14.3116 | -0.99% |
2023-11-02 | 14.4541 | -1.9% |
2023-11-01 | 14.734 | -0.96% |
2023-10-31 | 14.8765 | -0.48% |
2023-10-30 | 14.949 | -1.25% |
2023-10-27 | 15.1384 | 0.46% |
2023-10-26 | 15.0689 | 1.43% |
2023-10-25 | 14.8565 | 1.25% |
2023-10-24 | 14.6735 | -0.64% |
2023-10-23 | 14.7679 | 0.18% |
2023-10-20 | 14.742 | 1.27% |
2023-10-19 | 14.5565 | 0.91% |
2023-10-18 | 14.4253 | 1.35% |
2023-10-17 | 14.2331 | 0.04% |
2023-10-16 | 14.228 | -0.98% |
2023-10-13 | 14.369 | 0.6% |
2023-10-12 | 14.2833 | 0.56% |
2023-10-11 | 14.2032 | -0.35% |
2023-10-10 | 14.2524 | -0.54% |
2023-10-09 | 14.3299 | -0.71% |
2023-10-06 | 14.433 | -0.96% |
2023-10-05 | 14.5726 | 0 |
2023-10-04 | 14.5676 | -0.69% |
2023-10-03 | 14.6693 | 1.35% |
2023-10-02 | 14.4734 | 0.06% |
2023-09-29 | 14.4654 | 0.3% |
2023-09-28 | 14.4226 | -0.55% |
2023-09-27 | 14.5024 | 0.05% |
2023-09-26 | 14.4958 | 1.42% |
2023-09-25 | 14.2926 | -0.29% |
2023-09-22 | 14.3335 | 0.19% |
2023-09-21 | 14.3058 | 1.69% |
2023-09-20 | 14.0681 | -0.23% |
2023-09-19 | 14.1012 | 0.28% |
2023-09-18 | 14.0624 | -0.04% |
2023-09-15 | 14.0685 | 1.27% |
2023-09-14 | 13.8922 | -0.86% |
2023-09-13 | 14.0123 | -0.08% |
2023-09-12 | 14.0232 | 0.59% |
2023-09-11 | 13.9409 | -0.64% |
2023-09-08 | 14.031 | -0.11% |
2023-09-07 | 14.046 | 0.36% |
2023-09-06 | 13.9953 | 0.73% |
2023-09-05 | 13.894 | 0.49% |
2023-09-01 | 13.8266 | -0.15% |
2023-08-31 | 13.8472 | 0.24% |
2023-08-30 | 13.8143 | -0.44% |
2023-08-29 | 13.8757 | -1.42% |
2023-08-28 | 14.076 | -0.57% |
2023-08-25 | 14.1572 | -0.42% |
2023-08-24 | 14.2174 | 1.18% |
2023-08-23 | 14.0517 | -0.99% |
2023-08-22 | 14.192 | 0.22% |
2023-08-21 | 14.1604 | -0.67% |
2023-08-18 | 14.2553 | 0.09% |
2023-08-17 | 14.2422 | 0.86% |
2023-08-16 | 14.1214 | 0.68% |
2023-08-15 | 14.0259 | 1.17% |
2023-08-14 | 13.8637 | -0.52% |
2023-08-11 | 13.9361 | 0.11% |
2023-08-10 | 13.9212 | 0.09% |
2023-08-09 | 13.9087 | 0.62% |
2023-08-08 | 13.8236 | 0.42% |
2023-08-07 | 13.7664 | -0.78% |
2023-08-04 | 13.8746 | 0.52% |
2023-08-03 | 13.803 | 0.3% |
2023-08-02 | 13.7612 | 1.41% |
2023-08-01 | 13.5695 | 0.33% |
2023-07-31 | 13.5243 | -0.13% |
2023-07-28 | 13.5422 | -0.97% |
2023-07-27 | 13.6744 | 0.74% |
2023-07-26 | 13.5745 | 0 |
2023-07-25 | 13.5736 | -0.27% |
2023-07-24 | 13.6103 | -0.39% |
2023-07-21 | 13.6641 | 0 |
2023-07-20 | 13.662 | 0.73% |
2023-07-19 | 13.5624 | -0.21% |
2023-07-18 | 13.5914 | -0.68% |
2023-07-17 | 13.6849 | -0.32% |
2023-07-14 | 13.7293 | 0.11% |
2023-07-13 | 13.7148 | -0.76% |
2023-07-12 | 13.8204 | -0.76% |
2023-07-11 | 13.9268 | -0.66% |
2023-07-10 | 14.0194 | -0.18% |
2023-07-07 | 14.0444 | 0.28% |
2023-07-06 | 14.0056 | 0.86% |
2023-07-05 | 13.8861 | 0.23% |
2023-07-03 | 13.8546 | -0.06% |
2023-06-30 | 13.8634 | -1.2% |
2023-06-29 | 14.0313 | -0.39% |
2023-06-28 | 14.0869 | 0 |
2023-06-27 | 14.0849 | -1.09% |
2023-06-26 | 14.2403 | 0.48% |
2023-06-23 | 14.1723 | 0.8% |
2023-06-22 | 14.0599 | -0.33% |
2023-06-21 | 14.1063 | -0.71% |
2023-06-20 | 14.2067 | 0.56% |
2023-06-16 | 14.1277 | 0.49% |
2023-06-15 | 14.0595 | -1.46% |
2023-06-14 | 14.2684 | 0.12% |
2023-06-13 | 14.2513 | -0.66% |
2023-06-12 | 14.3462 | -0.92% |
2023-06-09 | 14.4796 | -0.07% |
2023-06-08 | 14.4903 | -0.45% |
2023-06-07 | 14.5558 | 0.45% |
2023-06-06 | 14.4912 | -0.31% |
2023-06-05 | 14.536 | 0.19% |
2023-06-02 | 14.5083 | -1.42% |
2023-06-01 | 14.7169 | -0.91% |
2023-05-31 | 14.8523 | 0.61% |
2023-05-30 | 14.7628 | -0.1% |
2023-05-26 | 14.7782 | -1.22% |
2023-05-23 | 14.9611 | 1.2% |
2023-05-22 | 14.7831 | -0.05% |
2023-05-19 | 14.7901 | 0.16% |
2023-05-18 | 14.7666 | -0.91% |
2023-05-17 | 14.9029 | -1.21% |
2023-05-16 | 15.0853 | 0.74% |
2023-05-15 | 14.9738 | -0.36% |
2023-05-12 | 15.0272 | 0.18% |
2023-05-11 | 14.9997 | 0.23% |
2023-05-10 | 14.9656 | -0.43% |
2023-05-09 | 15.0295 | 0.45% |
2023-05-08 | 14.9616 | 0 |
2023-05-05 | 14.9571 | -1.92% |
2023-05-04 | 15.25 | 0.82% |
2023-05-03 | 15.1262 | 1.88% |
2023-05-01 | 14.8466 | 0.13% |
2023-04-28 | 14.8268 | -0.8% |
2023-04-27 | 14.9465 | -1.98% |
2023-04-26 | 15.2488 | 0.48% |
2023-04-25 | 15.176 | 1.62% |
2023-04-24 | 14.9345 | -0.13% |
2023-04-21 | 14.9532 | 0 |
2023-04-20 | 14.9544 | 0.57% |
2023-04-19 | 14.87 | 0.08% |
2023-04-18 | 14.8586 | -0.06% |
2023-04-17 | 14.8675 | -0.31% |
2023-04-14 | 14.9133 | 0.1% |
2023-04-13 | 14.8977 | -1.13% |
2023-04-12 | 15.0686 | 0.42% |
2023-04-11 | 15.0055 | 0.12% |
2023-04-10 | 14.9872 | -0.2% |
2023-04-06 | 15.0168 | -0.29% |
2023-04-05 | 15.0609 | 0.1% |
2023-04-04 | 15.0462 | 0.75% |
2023-04-03 | 14.9341 | -0.3% |
2023-03-31 | 14.9796 | -1.44% |
2023-03-30 | 15.1979 | -0.56% |
2023-03-29 | 15.283 | -1.36% |
2023-03-28 | 15.4937 | 0.16% |
2023-03-27 | 15.4688 | -0.08% |
2023-03-24 | 15.4816 | -0.73% |
2023-03-23 | 15.5955 | -1.38% |
2022-12-15 | 15.8142 | 2.53% |
2022-12-14 | 15.4244 | 0.61% |
2022-12-13 | 15.3316 | -0.72% |
2022-12-12 | 15.4423 | -1.4% |
2022-12-09 | 15.6614 | 0.76% |
2022-12-08 | 15.5437 | -0.72% |
2022-12-07 | 15.6561 | 0.21% |
2022-12-06 | 15.6233 | 1.46% |
2022-12-05 | 15.399 | 1.82% |
2022-12-02 | 15.1231 | 0.14% |
2022-12-01 | 15.1025 | 0.1% |
2022-11-30 | 15.0869 | -3.1% |
2022-11-29 | 15.5688 | 0.17% |
2022-11-28 | 15.5423 | 1.58% |
2022-11-25 | 15.3003 | 0.05% |
2022-11-23 | 15.2927 | -0.55% |
2022-11-22 | 15.3777 | -1.33% |
2022-11-21 | 15.5853 | 0.41% |
2022-11-18 | 15.5218 | -0.46% |
2022-11-17 | 15.5941 | 0.33% |
2022-11-16 | 15.5427 | 0.81% |
2022-11-15 | 15.4175 | -0.86% |
2022-11-14 | 15.5507 | 0.87% |
2022-11-11 | 15.4159 | -0.9% |
2022-11-10 | 15.5557 | -5.52% |
2022-11-09 | 16.4651 | 2.11% |
2022-11-08 | 16.1249 | -0.54% |
2022-11-07 | 16.2121 | -0.93% |
2022-11-04 | 16.3635 | -1.36% |
2022-11-03 | 16.5899 | 1.08% |
2022-11-02 | 16.4121 | 2.51% |
2022-11-01 | 16.0096 | 0.42% |
2022-10-31 | 15.9421 | 0.76% |
2022-10-28 | 15.8213 | -2.45% |
2022-10-27 | 16.2186 | 0.63% |
2022-10-26 | 16.1167 | 0.75% |
2022-10-25 | 15.996 | -1.61% |
2022-10-24 | 16.2582 | -1.16% |
2022-10-21 | 16.449 | -2.37% |
2022-10-20 | 16.8476 | 0.81% |
2022-10-19 | 16.7117 | 0.67% |
2022-10-18 | 16.6003 | -1.14% |
2022-10-17 | 16.7922 | -2.62% |
2022-10-14 | 17.2435 | 2.35% |
2022-10-13 | 16.8469 | -2.58% |
2022-10-12 | 17.2928 | 0.33% |
2022-10-11 | 17.2361 | 0.66% |
2022-10-10 | 17.1225 | 0.77% |
2022-10-07 | 16.992 | 2.8% |
2022-10-06 | 16.529 | 1.04% |
2022-10-05 | 16.3596 | 0.21% |
2022-10-04 | 16.3251 | -3.05% |
2022-10-03 | 16.8392 | -2.56% |
2022-09-30 | 17.2812 | 1.51% |
2022-09-29 | 17.0242 | 2.13% |
2022-09-28 | 16.6686 | -1.96% |
2022-09-27 | 17.0014 | 0.22% |
2022-09-26 | 16.9637 | 1.06% |
2022-09-23 | 16.7858 | 1.73% |
2022-09-22 | 16.4998 | 0.86% |
2022-09-21 | 16.3589 | 1.72% |
2022-09-20 | 16.0822 | 1.14% |
2022-09-19 | 15.9013 | -0.66% |
2022-09-16 | 16.0076 | 0.73% |
2022-09-15 | 15.8914 | 1.15% |
2022-09-14 | 15.711 | -0.38% |
2022-09-13 | 15.7703 | 4.33% |
2022-09-12 | 15.1157 | -1.04% |
2022-09-09 | 15.2752 | -1.53% |
2022-09-08 | 15.5118 | -0.65% |
2022-09-07 | 15.6134 | -1.83% |
2022-09-06 | 15.9039 | 0.43% |
2022-09-02 | 15.8357 | 1.08% |
2022-09-01 | 15.667 | -0.29% |
2022-08-31 | 15.7121 | 0.77% |
2022-08-30 | 15.5916 | 1.1% |
2022-08-29 | 15.4218 | 0.68% |
2022-08-26 | 15.318 | 3.37% |
2022-08-25 | 14.818 | -1.39% |
2022-08-24 | 15.0266 | -0.28% |
2022-08-23 | 15.069 | 0.23% |
2022-08-22 | 15.0346 | 2.15% |
2022-08-19 | 14.7185 | 1.29% |
2022-08-18 | 14.5304 | -0.22% |
2022-08-17 | 14.5621 | 0.72% |
2022-08-16 | 14.4585 | -0.18% |
2022-08-15 | 14.485 | -0.38% |
2022-08-12 | 14.5409 | -1.73% |
2022-08-11 | 14.7973 | 0.07% |
2022-08-10 | 14.7875 | -2.12% |
2022-08-09 | 15.1082 | 0.43% |
2022-08-08 | 15.0437 | 0.13% |
2022-08-05 | 15.0235 | 0.16% |
2022-08-04 | 14.9992 | 0.09% |
2022-08-03 | 14.985 | -1.55% |
2022-08-02 | 15.2215 | 0.67% |
2022-08-01 | 15.1195 | 0.3% |
2022-07-29 | 15.0744 | -1.42% |
2022-07-28 | 15.2916 | -1.2% |
2022-07-27 | 15.478 | -2.61% |
2022-07-26 | 15.8933 | 1.16% |
2022-07-25 | 15.7115 | -0.12% |
2022-07-22 | 15.73 | 0.94% |
2022-07-21 | 15.5835 | -0.98% |
2022-07-20 | 15.7373 | -0.59% |
2022-07-19 | 15.83 | -2.76% |
2022-07-18 | 16.2795 | 0.84% |
2022-07-15 | 16.1435 | -1.92% |
2022-07-14 | 16.4588 | 0.29% |
2022-07-13 | 16.4111 | 0.45% |
2022-07-12 | 16.3378 | 0.92% |
2022-07-11 | 16.1885 | 1.16% |
2022-07-08 | 16.0036 | 0.08% |
2022-07-07 | 15.9915 | -1.49% |
2022-07-06 | 16.2334 | -0.35% |
2022-07-05 | 16.291 | -0.17% |
2022-07-01 | 16.3192 | -1.05% |
2022-06-30 | 16.4924 | 0.88% |
2022-06-29 | 16.3478 | 0.07% |
2022-06-28 | 16.3369 | 2.02% |
2022-06-27 | 16.0135 | 0.3% |
2022-06-24 | 15.9663 | -3.06% |
2022-06-23 | 16.47 | -0.93% |
2022-06-22 | 16.6253 | 0.14% |
2022-06-21 | 16.6024 | -2.45% |
2022-06-17 | 17.0191 | -0.21% |
2022-06-16 | 17.0552 | 3.26% |
2022-06-15 | 16.5175 | -1.46% |
2022-06-14 | 16.7626 | 0.33% |
2022-06-13 | 16.7079 | 3.87% |
2022-06-10 | 16.0855 | 2.91% |
2022-06-09 | 15.6308 | 2.38% |
2022-06-08 | 15.268 | 1.08% |
2022-06-07 | 15.105 | -0.96% |
2022-06-06 | 15.2507 | -0.31% |
2022-06-03 | 15.2988 | 1.63% |
2022-06-02 | 15.0534 | -1.85% |
2022-06-01 | 15.3376 | 0.74% |
2022-05-31 | 15.2252 | 0.62% |
2022-05-27 | 15.132 | -2.49% |
2022-05-26 | 15.5184 | -1.98% |
2022-05-25 | 15.8321 | -0.94% |
2022-05-24 | 15.9828 | 0.81% |
2022-05-23 | 15.8542 | -1.87% |
2022-05-20 | 16.1557 | 0 |
2022-05-19 | 16.1583 | 0.59% |
2022-05-18 | 16.0641 | 4.02% |
2022-05-17 | 15.4435 | -2.02% |
2022-05-16 | 15.7618 | 0.38% |
2022-05-13 | 15.7015 | -2.4% |
2022-05-12 | 16.0871 | 0.1% |
2022-05-11 | 16.0709 | 1.64% |
2022-05-10 | 15.811 | -0.24% |
2022-05-09 | 15.8494 | 3.2% |
2022-05-06 | 15.3584 | 0.56% |
2022-05-05 | 15.2732 | 3.56% |
2022-05-04 | 14.7484 | -2.99% |
2022-05-03 | 15.2033 | -0.48% |
2022-05-02 | 15.2767 | -0.58% |
2022-04-29 | 15.3652 | 3.63% |
2022-04-28 | 14.8273 | -2.48% |
2022-04-27 | 15.2037 | -0.21% |
2022-04-26 | 15.2363 | 2.82% |
2022-04-25 | 14.8186 | -0.58% |
2022-04-22 | 14.9045 | 2.77% |
2022-04-21 | 14.503 | 1.47% |
2022-04-20 | 14.2926 | 0.06% |
2022-04-19 | 14.284 | -1.61% |
2022-04-18 | 14.5175 | 0 |
2022-04-14 | 14.5155 | 1.21% |
2022-04-13 | 14.3415 | -1.13% |
2022-04-12 | 14.5054 | 0.34% |
2022-04-11 | 14.4567 | 1.68% |
2022-04-08 | 14.2176 | 0.26% |
2022-04-07 | 14.1802 | -0.44% |
2022-04-06 | 14.2423 | 0.97% |
2022-04-05 | 14.1053 | 1.24% |
2022-04-04 | 13.933 | -0.82% |
2022-04-01 | 14.0482 | -0.34% |
2022-03-31 | 14.0961 | 1.56% |
2022-03-30 | 13.8791 | 0.62% |
2022-03-29 | 13.7936 | -1.22% |
2022-03-28 | 13.9646 | -0.73% |
2022-03-25 | 14.0666 | -0.51% |
2022-03-24 | 14.1388 | -1.44% |
2022-03-23 | 14.3448 | 1.22% |
2022-03-22 | 14.1718 | -1.14% |
2022-03-21 | 14.335 | 0 |
2022-03-18 | 14.3302 | -1.17% |
2022-03-17 | 14.4993 | -1.24% |
2022-03-16 | 14.6815 | -2.24% |
2022-03-15 | 15.0182 | -2.15% |
2022-03-14 | 15.3478 | 0.71% |
2022-03-11 | 15.2392 | 1.29% |
2022-03-10 | 15.0455 | 0.42% |
2022-03-09 | 14.983 | -2.59% |
2022-03-08 | 15.3809 | 0.72% |
2022-03-07 | 15.2714 | 2.95% |
2022-03-04 | 14.8341 | 0.78% |
2022-03-03 | 14.719 | 0.51% |
2022-03-02 | 14.645 | -1.86% |
2022-03-01 | 14.9226 | 1.55% |
2022-02-28 | 14.6954 | 0.22% |
2022-02-25 | 14.6626 | -2.24% |
2022-02-24 | 14.999 | -1.5% |
2022-02-23 | 15.2278 | 1.83% |
2022-02-22 | 14.954 | 1.01% |
2022-02-18 | 14.8048 | 0.71% |
2022-02-17 | 14.7011 | 2.11% |
2022-02-16 | 14.3969 | -0.1% |
2022-02-15 | 14.4112 | -1.59% |
2022-02-14 | 14.6445 | 0.38% |
2022-02-11 | 14.5889 | 1.86% |
2022-02-10 | 14.3228 | 1.8% |
2022-02-09 | 14.0696 | -1.47% |
2022-02-08 | 14.2793 | -0.84% |
2022-02-07 | 14.4001 | 0.35% |
2022-02-04 | 14.3505 | -0.54% |
2022-02-03 | 14.4282 | 2.44% |
2022-02-02 | 14.085 | -0.94% |
2022-02-01 | 14.2191 | -0.69% |
2022-01-31 | 14.318 | -1.89% |
2022-01-28 | 14.5943 | -2.45% |
2022-01-27 | 14.9607 | 0.53% |
2022-01-26 | 14.8813 | 0.15% |
2022-01-25 | 14.8593 | 1.22% |
2022-01-24 | 14.6808 | -0.28% |
2022-01-21 | 14.7227 | 1.89% |
2022-01-20 | 14.4498 | 1.1% |
2022-01-19 | 14.2932 | 0.96% |
2022-01-18 | 14.1571 | 1.82% |
2022-01-14 | 13.9035 | -0.08% |
2022-01-13 | 13.9153 | 1.41% |
2022-01-12 | 13.7216 | -0.28% |
2022-01-11 | 13.7606 | -0.92% |
2022-01-10 | 13.8884 | 0.13% |
2022-01-07 | 13.8697 | 0.39% |
2022-01-06 | 13.8164 | 0.09% |
2022-01-05 | 13.8041 | 1.93% |
2022-01-04 | 13.5431 | 0.05% |
2022-01-03 | 13.5362 | -0.64% |
2021-12-31 | 13.6235 | 0.26% |
2021-12-30 | 13.5882 | 0.29% |
2021-12-29 | 13.549 | -0.14% |
2021-12-28 | 13.568 | 0.1% |
2021-12-27 | 13.5551 | -1.4% |
2021-12-23 | 13.7471 | -0.63% |
2021-12-22 | 13.8339 | -1.02% |
2021-12-21 | 13.9771 | -1.79% |
2021-12-20 | 14.2315 | 1.13% |
2021-12-17 | 14.0725 | 1.02% |
2021-12-16 | 13.9299 | 0.87% |
2021-12-15 | 13.8098 | -1.64% |
2021-12-14 | 14.0397 | 0.73% |
2021-12-13 | 13.9378 | 0.9% |
2021-12-10 | 13.8129 | -0.95% |
2021-12-09 | 13.946 | 0.71% |
2021-12-08 | 13.8479 | -0.32% |
2021-12-07 | 13.8921 | -2.07% |
2021-12-06 | 14.1864 | -1.18% |
2021-12-03 | 14.356 | 0.84% |
2021-12-02 | 14.2366 | -1.44% |
2021-12-01 | 14.4448 | 1.17% |
2021-11-30 | 14.2771 | 1.88% |
2021-11-29 | 14.0143 | -1.32% |
2021-11-26 | 14.2019 | 2.26% |
2021-11-24 | 13.8886 | -0.23% |
2021-11-23 | 13.921 | -0.17% |
2021-11-22 | 13.9449 | 0.3% |
2021-11-19 | 13.9027 | 0.14% |
2021-11-18 | 13.8839 | -0.35% |
2021-11-17 | 13.932 | 0.24% |
2021-11-16 | 13.8991 | -0.39% |
2021-11-15 | 13.9538 | 0 |
2021-11-12 | 13.9556 | -0.73% |
2021-11-11 | 14.0587 | -0.06% |
2021-11-10 | 14.0668 | 0.8% |
2021-11-09 | 13.955 | 0.24% |
2021-11-05 | 13.9211 | -0.38% |
2021-11-04 | 13.9744 | -0.43% |
2021-11-03 | 14.0352 | -0.65% |
2021-11-02 | 14.1266 | -0.37% |
2021-11-01 | 14.179 | -0.19% |
2021-10-29 | 14.2057 | -0.21% |
2021-10-28 | 14.2354 | -0.99% |
2021-10-27 | 14.3773 | 0.5% |
2021-10-26 | 14.3058 | -0.18% |
2021-10-25 | 14.3319 | -0.48% |
2021-10-22 | 14.4016 | 0.1% |
2021-10-21 | 14.3868 | -0.31% |
2021-10-20 | 14.431 | -0.37% |
2021-10-19 | 14.4846 | -0.74% |
2021-10-18 | 14.5932 | -0.34% |
2021-10-15 | 14.6435 | -2.45% |
2021-10-13 | 15.0118 | -0.31% |
2021-10-12 | 15.0579 | 0.24% |
2021-10-11 | 15.022 | 0.68% |
2021-10-08 | 14.9204 | 0.19% |
2021-10-07 | 14.8928 | -0.85% |
2021-10-06 | 15.0206 | -0.42% |
2021-10-05 | 15.0833 | -1.06% |
2021-10-04 | 15.2454 | 1.28% |
2021-10-01 | 15.0527 | -1.15% |
2021-09-30 | 15.2273 | 1.18% |
2021-09-29 | 15.049 | -0.17% |
2021-09-28 | 15.0743 | 2.03% |
2021-09-27 | 14.7745 | 0.27% |
2021-09-24 | 14.7348 | -0.15% |
2021-09-23 | 14.7573 | -1.22% |
2021-09-22 | 14.9396 | -0.95% |
2021-09-21 | 15.0832 | 1.76% |
2021-09-17 | 14.8217 | 0.91% |
2021-09-16 | 14.6882 | 0.15% |
2021-09-15 | 14.666 | -0.31% |
2021-09-13 | 14.7113 | -0.23% |
2021-09-10 | 14.7459 | 0.76% |
2021-09-09 | 14.6342 | 0.45% |
2021-09-08 | 14.5684 | 0.13% |
2021-09-07 | 14.55 | 0.33% |
2021-09-03 | 14.5024 | 0 |
2021-09-02 | 14.4982 | -0.3% |
2021-09-01 | 14.542 | -0.04% |
2021-08-31 | 14.5475 | 0.12% |
2021-08-30 | 14.5302 | -0.44% |
2021-08-27 | 14.5948 | -0.31% |
2021-08-25 | 14.6406 | -0.23% |
2021-08-24 | 14.6737 | -0.15% |
2021-08-23 | 14.696 | -0.87% |
2021-08-20 | 14.8249 | -0.82% |
2021-08-19 | 14.9475 | -0.13% |
2021-08-18 | 14.9676 | 1.06% |
2021-08-17 | 14.8108 | 0.7% |
2021-08-16 | 14.7083 | -0.27% |
2021-08-13 | 14.7481 | -0.17% |
2021-08-12 | 14.7729 | -0.32% |
2021-08-11 | 14.8208 | -0.25% |
2021-08-10 | 14.8579 | -0.1% |
2021-08-09 | 14.873 | 0.08% |
2021-08-06 | 14.8612 | -0.18% |
2021-08-05 | 14.8884 | -0.61% |
2021-08-04 | 14.9794 | 0.46% |
2021-08-03 | 14.9109 | -0.82% |
2021-08-02 | 15.0342 | 0.18% |
2021-07-30 | 15.0073 | 0.53% |
2021-07-29 | 14.9285 | -0.43% |
2021-07-28 | 14.9932 | 0 |
2021-07-27 | 14.9907 | 0.47% |
2021-07-26 | 14.9209 | -0.25% |
2021-07-23 | 14.9578 | -1.02% |
2021-07-22 | 15.112 | -0.21% |
2021-07-21 | 15.1436 | -0.83% |
2021-07-20 | 15.2697 | -1.52% |
2021-07-19 | 15.5053 | 1.58% |
2021-07-16 | 15.2648 | 0.75% |
2021-07-15 | 15.1505 | 0.33% |
2021-07-14 | 15.1014 | -0.13% |
2021-07-13 | 15.1215 | 0.35% |
2021-07-12 | 15.0687 | -0.35% |
2021-07-09 | 15.1222 | -1.13% |
2021-07-08 | 15.2949 | 0.84% |
2021-07-07 | 15.1681 | -0.34% |
2021-07-06 | 15.2197 | -3.49% |
2021-05-28 | 15.7701 | -0.09% |
总数: 1380 当前显示: 1-615
下一页 最后一页 100 200 300 400 500
相关链接
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用?可以用微信打赏支持一下!