GSG净值和收盘价历史比较

股票分组 代码
GSG

历史价格记录 总数: 358 当前显示: 1-100 下一页 最后一页
日期收盘价净值y溢价x涨跌流通股数(万)换手率(%)
2020-04-079.929.964-0.44%-1.2%
2020-04-0610.0410.1012-0.61%-1.38%
2020-04-0310.189.68165.15%5.38%
2020-04-029.669.06646.55%5.81%
2020-04-019.139.3745-2.61%-1.83%
2020-03-319.39.3418-0.45%-0.53%
2020-03-309.359.5947-2.55%-2.71%
2020-03-279.619.7652-1.59%-2.14%
2020-03-269.8210.0289-2.08%-1.5%
2020-03-259.979.92620.44%0.3%
2020-03-249.949.67232.77%2.9%
2020-03-239.669.59750.65%0.21%
2020-03-209.649.8886-2.51%-2.23%
2020-03-199.869.21237.03%4.34%
2020-03-189.4510.0477-5.95%-5.5%
2020-03-171010.2343-2.29%-2.44%
2020-03-1610.2510.9428-6.33%-8.07%
2020-03-1311.1511.0181.2%2.2%
2020-03-1210.9111.5187-5.28%-5.13%
2020-03-1111.511.7594-2.21%-2.62%
2020-03-1011.8111.28384.66%4.7%
2020-03-0911.2812.7689-11.66%-12.08%
2020-03-0612.8313.522-5.12%-4.96%
2020-03-0513.513.6984-1.45%-1.6%
2020-03-0413.7213.7302-0.07%-0.22%
2020-03-0313.7513.64390.78%0.07%
2020-03-0213.7413.26063.62%2.84%
2020-02-2813.3613.6061-1.81%-1.4%
2020-02-2713.5513.9103-2.59%-2.45%
2020-02-2613.8914.1534-1.86%-1.56%
2020-02-2514.1114.3902-1.95%-1.81%
2020-02-2414.3714.8047-2.94%-2.91%
2020-02-2114.814.9024-0.69%-0.67%
2020-02-2014.914.9173-0.12%-0.13%
2020-02-1914.9214.72191.35%1.29%
2020-02-1814.7314.64410.59%0.41%
2020-02-1414.6714.56140.75%0.62%
2020-02-1314.5814.50860.49%0.07%
2020-02-1214.5714.25152.23%1.89%
2020-02-1114.314.18560.81%0.63%
2020-02-1014.2114.3563-1.02%-1.11%
2020-02-0714.3714.4162-0.32%-0.62%
2020-02-0314.1614.4749-2.18%-2.28%
2020-01-3114.4914.5932-0.71%-1.29%
2020-01-2714.7915.1208-2.19%-2.38%
2020-01-2415.1515.3934-1.57%-1.68%
2020-01-1715.9115.84350.42%0.38%
2020-01-1615.8515.82840.14%-0.13%
2020-01-1415.9515.86190.56%0.57%
2020-01-1016.0216.0275-0.05%-0.06%
2020-01-0816.1516.4666-1.92%-1.94%
2020-01-0316.5116.25951.54%1.35%
2020-01-0216.2916.23680.33%0.49%
2019-12-3116.2116.3606-0.92%-0.73%
2019-12-3016.3316.3859-0.34%-0.31%
2019-12-2716.3816.36320.1%0
2019-12-2616.3816.22510.95%0.86%
2019-12-2416.2416.11490.78%0.43%
2019-12-2316.1716.12420.28%0.25%
2019-12-2016.1316.1852-0.34%-0.25%
2019-12-1916.1716.11590.34%0.12%
2019-12-1816.1516.14140.05%0
2019-12-1716.1516.04040.68%0.56%
2019-12-1616.0615.92850.83%1.13%
2019-12-1315.8815.77040.69%0.44%
2019-12-0915.6815.71-0.19%-0.19%
2019-12-0315.2915.25620.22%0.2%
2019-11-2915.2315.6081-2.42%-2.37%
2019-11-2715.615.6715-0.46%-0.45%
2019-11-2515.6115.55530.35%0.19%
2019-11-2215.5815.6247-0.29%-0.26%
2019-11-2115.6215.42281.28%1.36%
2019-11-2015.4115.21111.31%1.31%
2019-11-1515.6115.48670.8%0.64%
2019-11-1415.5115.5189-0.06%-0.26%
2019-11-1315.5515.51180.25%0.19%
2019-11-1215.5215.50090.12%0.06%
2019-11-0815.6415.61280.17%0.45%
2019-11-0515.7515.64510.67%0.64%
2019-11-0415.6515.55880.59%0.64%
2019-11-0115.5515.20852.25%2.5%
2019-10-2815.4415.5292-0.57%-0.58%
2019-10-2515.5315.46370.43%0.42%
2019-10-2415.4715.39740.44%0.49%
2019-10-2315.3915.18041.38%1.58%
2019-10-2115.115.1723-0.48%-0.4%
2019-10-1815.1615.1859-0.17%-0.26%
2019-10-1415.0915.2717-1.19%-1.11%
2019-10-1115.2614.99931.74%1.67%
2019-10-1015.0114.92080.6%0.6%
2019-10-0914.9214.88950.2%0.54%
2019-10-0814.8414.8735-0.23%-0.27%
2019-10-0414.8814.7980.55%0.61%
2019-09-3015.0515.2486-1.3%-1.05%
2019-09-2715.2115.3138-0.68%-0.72%
2019-09-2015.5715.57280-0.19%
2019-09-1915.615.51690.54%0.65%
2019-09-1715.616.2212-3.83%-2.92%
2019-09-1315.0515.02330.18%0.13%
2019-09-1215.0315.0535-0.16%-0.53%
总数: 358 当前显示: 1-100 下一页 最后一页

GSG交易 天数 溢价 平价 折价
47 47 0 0
不变 2 2 0 0
51 1 1 49

nvclosehistorysymbolGSG.csv
线性回归
y = 0.0854 + 1.0048 * x; r = 0.983
62733112 automatical generated image, do NOT link

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.