XLE净值和收盘价历史比较

股票分组 代码
XLE

历史价格记录 净值文件 总数: 1717 当前显示: 1-100 下一页 最后一页
日期收盘价净值y溢价x涨跌流通股数(万)换手率(%)
2020-10-2330.3930.36530.08%-0.49%
2020-10-2230.5430.52380.05%4.13%
2020-10-2129.3329.31280.06%-1.91%
2020-10-2029.929.896601.18%
2020-10-1929.5529.54380.02%-2.12%
2020-10-1630.1930.1710.06%-2.27%
2020-10-1530.8930.88190.03%1.21%
2020-10-1430.5230.51370.02%0.43%
2020-10-1330.3930.3959-0.02%-1.55%
2020-10-1230.8730.8803-0.03%0.26%
2020-10-0930.7930.77430.05%-1.6%
2020-10-0831.2931.27340.05%3.75%
2020-10-0730.1630.14290.06%1.41%
2020-10-0629.7429.71840.07%-1.49%
2020-10-0530.1930.18430.02%3%
2020-10-0229.3129.3223-0.04%0.96%
2020-10-0129.0329.02040.03%-3.07%
2020-09-3029.9529.9734-0.08%-0.3%
2020-09-2930.0430.0611-0.07%-2.75%
2020-09-2830.8930.889902.35%
2020-09-2530.1830.17290.02%-0.07%
2020-09-2430.230.2107-0.04%-0.03%
2020-09-2330.2130.19050.06%-4.52%
2020-09-2231.6431.6509-0.03%-1.03%
2020-09-2131.9731.96260.02%-4.88%
2020-09-1833.6133.60760-1.12%
2020-09-1733.9934.0002-0.03%0.15%
2020-09-1633.9433.9527-0.04%4.01%
2020-09-1532.6332.62440.02%-0.73%
2020-09-1432.8732.8771-0.02%0.77%
2020-09-1132.6232.6409-0.06%0.09%
2020-09-1032.5932.56620.07%-3.67%
2020-09-0933.8333.8110.06%0.68%
2020-09-0833.633.57030.09%-3.64%
2020-09-0434.8734.8848-0.04%-0.31%
2020-09-0334.9835.0011-0.06%-0.74%
2020-09-0235.2435.240-0.48%
2020-09-0135.4135.37370.1%-0.67%
2020-08-3135.6535.6616-0.03%-2.17%
2020-08-2836.4436.487-0.13%1.79%
2020-08-2735.835.8163-0.05%0.2%
2020-08-2635.7335.70340.07%-2.11%
2020-08-2536.536.5116-0.03%-1.4%
2020-08-2437.0237.020302.75%
2020-08-2136.0336.02060.03%-0.63%
2020-08-2036.2636.23740.06%-2.16%
2020-08-1937.0637.03970.05%-1.15%
2020-08-1837.4937.46590.06%-1.26%
2020-08-1737.9737.9855-0.04%-0.58%
2020-08-1438.1938.2059-0.04%0.95%
2020-08-1337.8337.82270.02%-1.94%
2020-08-1238.5838.584200.99%
2020-08-1138.238.19490.01%-0.34%
2020-08-1038.3338.325603.09%
2020-08-0737.1837.17360.02%0.13%
2020-08-0637.1337.13470-0.8%
2020-08-0537.4337.42240.02%1.05%
2020-08-0437.0437.03180.02%2.43%
2020-08-0336.1636.15130.02%0.36%
2020-07-3136.0336.03270-0.47%
2020-07-3036.236.19260.02%-3.93%
2020-07-2937.6837.7026-0.06%2.09%
2020-07-2836.9136.88380.07%-1.7%
2020-07-2737.5537.547600.11%
2020-07-2437.5137.49380.04%-0.56%
2020-07-2337.7237.71220.02%-0.19%
2020-07-2237.7937.796-0.02%-1.23%
2020-07-2138.2638.2919-0.08%6.04%
2020-07-2036.0836.05530.07%-1.66%
2020-07-1736.6936.67020.05%-1.4%
2020-07-1637.2137.19420.04%-0.45%
2020-07-1537.3837.3680.03%2.16%
2020-07-1436.5936.6135-0.06%3.51%
2020-07-1335.3535.33520.04%-0.53%
2020-07-1035.5435.550313-0.03%3.19%27617.429.135
2020-07-0934.4434.4303770.03%-4.94%27637.4211.05
2020-07-0836.2336.1912450.11%-0.08%27507.427.507
2020-07-0736.2636.237150.06%-3.18%27497.427.605
2020-07-0637.4537.45354700.29%27477.428.204
2020-07-0237.3437.3147040.07%1.11%27537.427.546
2020-07-0136.9336.9017420.08%-2.43%27682.428.877
2020-06-3037.8537.84923902.3%27487.427.619
2020-06-293736.99710701.34%27452.427.086
2020-06-2636.5136.4828230.07%-3.46%27292.4212.41
2020-06-2537.8237.8109620.02%1.91%27267.428.808
2020-06-2437.1137.0918130.05%-5.55%27582.4211.73
2020-06-2339.2939.29115900.1%27342.425.415
2020-06-2239.2539.276422-0.07%-0.81%27192.427.152
2020-06-1939.5739.5358980.09%-1.52%27437.429.829
2020-06-1840.1840.198822-0.05%1.23%27522.426.71
2020-06-1739.6939.6872940-3.41%27637.428.452
2020-06-1641.0941.0583860.08%2.88%27577.4211.62
2020-06-1539.9439.9180790.05%0.3%27412.4211.98
2020-06-1239.8239.844947-0.06%2.52%27112.4215.79
2020-06-1138.8438.7799380.15%-9.42%27087.4217.78
2020-06-1042.8842.8707830.02%-4.92%27042.4214.97
2020-06-0945.145.0896430.02%-3.76%26977.4216.2
2020-06-0846.8646.872164-0.03%4.5%26732.4217.78
2020-06-0544.8444.850355-0.02%7.43%26857.4218.69
2020-06-0441.7441.7187130.05%0.02%27147.4210.1
总数: 1717 当前显示: 1-100 下一页 最后一页

XLE交易 天数 溢价 平价 折价
44 17 10 17
不变 0 0 0 0
56 39 5 12

nvclosehistorysymbolXLE.csv
线性回归
y = 0.0121-0.0082 * x; r = -0.4244
1135463412 automatical generated image, do NOT link

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.