XOP净值和收盘价历史比较

股票分组 代码
XOP

历史价格记录 净值文件 总数: 1660 当前显示: 1-100 下一页 最后一页
日期收盘价净值y溢价x涨跌流通股数(万)换手率(%)
2020-08-0452.9252.91080.02%1.89%
2020-08-0351.9451.9592-0.04%1.11%
2020-07-3151.3751.378179-0.02%-0.08%468015.4
2020-07-3051.4151.415807-0.01%-2.56%473016.43
2020-07-2952.7652.805946-0.09%3.31%465513.96
2020-07-2851.0751.0294260.08%-1.45%444512.98
2020-07-2751.8251.7794550.08%-1.82%444516.12
2020-07-2452.7852.809898-0.06%-0.66%445517.36
2020-07-2353.1353.12881400.04%452515.67
2020-07-2253.1153.0616660.09%-1.06%440518.19
2020-07-2153.6853.736703-0.11%6.95%430026.74
2020-07-2050.1950.200178-0.02%-0.83%430016.82
2020-07-1750.6150.6115290-2.22%421022.71
2020-07-1651.7651.7194010.08%-0.25%426020.53
2020-07-1551.8951.922484-0.06%2.98%414519.46
2020-07-1450.3950.430584-0.08%4.26%415529.86
2020-07-1348.3348.3086010.04%-2.19%413521.63
2020-07-1049.4149.451973-0.08%3.63%406518.92
2020-07-0947.6847.6402150.08%-5.23%406021.57
2020-07-0850.3150.2909010.04%0.1%405020.35
2020-07-0750.2650.2173990.08%-3.48%395018.08
2020-07-0652.0752.108294-0.07%0.21%393018.25
2020-07-0251.9651.96148502.57%394018.69
2020-07-0150.6650.670847-0.02%-2.91%396021.61
2020-06-3052.1852.220275-0.08%2.76%386518.9
2020-06-2950.7850.77699102.09%381019.37
2020-06-2649.7449.6952660.09%-4.8%371023.72
2020-06-2552.2552.271379-0.04%2.07%371521.62
2020-06-2451.1951.216991-0.05%-7.18%384533.62
2020-06-2355.1555.1508140-0.33%369016.39
2020-06-2255.3355.367305-0.07%-1.34%354524.68
2020-06-1956.0855.98090.18%-2.72%353527.62
2020-06-1857.6557.6401130.02%0.49%349516.64
2020-06-1757.3757.3663770-4.69%347530.48
2020-06-1660.1960.246867-0.09%2.78%337038.78
2020-06-1558.5658.629561-0.12%0.91%339529.04
2020-06-1258.0358.110759-0.14%3.81%336027.79
2020-06-1155.955.7938350.19%-9.47%338034.15
2020-06-1061.7561.7172590.05%-7.3%340540.34
2020-06-0966.6166.6066570-7.25%351044.15
2020-06-0871.8272.039204-0.3%12.71%389059.8
2020-06-0563.7263.794954-0.12%11.79%395543.23
2020-06-045757.114182-0.2%1.19%405024.39
2020-06-0356.3356.33167701.95%402528.73
2020-06-0255.2555.1782490.13%3.48%402517.7
2020-06-0153.3953.3207520.13%2.91%402517.15
2020-05-2951.8851.8002020.15%-1.71%406019.38
2020-05-2852.7852.7183010.12%-4.33%415518.2
2020-05-2755.1755.209862-0.07%0.35%416015.74
2020-05-2654.9854.9730550.01%4.07%416518.35
2020-05-2252.8352.84702-0.03%0.19%418013.51
2020-05-2152.7352.739289-0.02%-0.77%419017.4
2020-05-2053.1453.167182-0.05%3.45%420521.55
2020-05-1951.3751.383274-0.03%-2.97%430017.54
2020-05-1852.9452.944387010.43%425022.74
2020-05-1547.9447.93918600.65%417018.75
2020-05-1447.6347.5869460.09%-0.71%427028.74
2020-05-1347.9747.9354520.07%-6.65%424033.57
2020-05-1251.3951.3618260.05%-1.98%424017.75
2020-05-1152.4352.3720370.11%-2.16%414516.78
2020-05-0853.5953.688905-0.18%5.8%426518.78
2020-05-0750.6550.6468901.48%428520.64
2020-05-0649.9149.8586960.1%-3.56%425025.27
2020-05-0551.7551.789292-0.08%-1.6%439527.09
2020-05-0452.5952.705551-0.22%5.16%441522.65
2020-05-0150.0150.100273-0.18%-8%446525.66
2020-04-3054.3654.491221-0.24%1.17%439533.85
2020-04-2953.7353.766095-0.07%10.83%437027.04
2020-04-2848.4848.516166-0.07%0.94%439018.68
2020-04-2748.0348.083017-0.11%2.19%437520.93
2020-04-244747.049553-0.11%0.9%437020.52
2020-04-2346.5846.5388120.09%3.93%431528.61
2020-04-2244.8244.874722-0.12%2.82%417527.42
2020-04-2143.5943.61999-0.07%1.35%423043.43
2020-04-2043.0143.073169-0.15%1.53%411048.58
2020-04-1742.3642.362292010.11%400529.95
2020-04-1638.4738.48148-0.03%-4.54%407018.93
2020-04-1540.340.364455-0.16%-2.66%405030.76
2020-04-1441.441.463051-0.15%-1.19%411522.02
2020-04-1341.941.994146-0.22%0.96%406026.57
2020-04-0941.541.541385-0.1%0.48%424085.57
2020-04-0841.341.335459-0.09%9.06%420531.29
2020-04-0737.8737.916416-0.12%3.1%426042.65
2020-04-0636.7336.852542-0.33%5.15%428040.33
2020-04-0334.9334.970614-0.12%3.77%413550.14
2020-04-0233.6633.778096-0.35%8.44%396569.58
2020-04-0131.0431.0069790.11%-5.65%397032.67
2020-03-3132.932.90343702.78%387532.09
2020-03-3032.0132.08093-0.22%-0.34%410534.25
2020-03-2732.128.033876299.81%-6.95%1607021.99
2020-03-2634.528.674879297.93%0.7%169358.528
2020-03-2534.288.571715299.92%1.18%169509.769
2020-03-2433.888.457246300.6%12.33%166107.33
2020-03-2330.167.531348300.46%-8.61%1734510.43
2020-03-20338.223939301.27%-0.36%192359.68
2020-03-1933.128.305003298.8%6.56%187557.026
2020-03-1831.087.762538300.38%-8.91%178159.501
2020-03-1734.128.579433297.7%-1.5%184657.395
2020-03-1634.648.680285299.07%-8.46%187059.628
2020-03-1337.8410.131921273.47%14.81%198309.542
总数: 1660 当前显示: 1-100 下一页 最后一页

XOP交易 天数 溢价 平价 折价
56 12 9 35
不变 0 0 0 0
44 25 4 15

nvclosehistorysymbolXOP.csv
线性回归
y = 33.18-0.8787 * x; r = -0.0463
394209418 automatical generated image, do NOT link

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.