XOP净值和收盘价历史比较

股票分组 代码
XOP

历史价格记录 净值文件 总数: 1695 当前显示: 1-1660 下一页
日期收盘价净值y溢价x涨跌流通股数(万)换手率(%)
2020-09-2342.642.5748780.06%-5.23%407518.1
2020-09-2244.9544.975117-0.06%-0.82%427522.92
2020-09-2145.3245.2935360.06%-4.63%421018.9
2020-09-1847.5247.4952760.05%-0.04%429517.14
2020-09-1747.5447.54062500.19%424016.76
2020-09-1647.4547.4405180.02%4.91%408537.02
2020-09-1545.2345.2239820.01%-0.44%398518.58
2020-09-1445.4345.44003-0.02%1.84%399514.34
2020-09-1144.6144.5843520.06%0.36%403016.91
2020-09-1044.4544.4290960.05%-5.63%412028.3
2020-09-0947.147.09927701.05%416515.24
2020-09-0846.6146.5464060.14%-5.74%416523.79
2020-09-0449.4549.467044-0.03%-0.1%417018.93
2020-09-0349.549.4833780.03%-0.86%419519.17
2020-09-0249.9349.8717730.12%-2.63%420524.78
2020-09-0151.2851.2124050.13%-0.35%42208.522
2020-08-3151.4651.40170.11%-2.92%418010.43
2020-08-2853.0153.070718-0.11%1.34%41507.471
2020-08-2752.3152.2936230.03%0.91%412510.35
2020-08-2651.8451.7820750.11%-3.21%406011.92
2020-08-2553.5653.5504950.02%0.47%405010.21
2020-08-2453.3153.360663-0.09%3.03%403014.03
2020-08-2151.7451.6680920.14%-1.52%405012.46
2020-08-2052.5452.514250.05%-3.37%409513.93
2020-08-1954.3754.3119680.11%-0.69%40958.116
2020-08-1854.7554.7007460.09%-1.95%41558.667
2020-08-1755.8455.7882830.09%-0.57%41559.696
2020-08-1456.1656.226249-0.12%2.28%419013
2020-08-1354.9154.8714860.07%-2.28%419011.33
2020-08-1256.1956.219859-0.05%1.78%427019.38
2020-08-1155.2155.1997990.02%-1.64%429017.33
2020-08-1056.1356.195807-0.12%3.69%426018.76
2020-08-0754.1354.154674-0.05%1.75%427517.27
2020-08-0653.253.1540990.09%-1.55%425512.53
2020-08-0554.0454.0196350.04%2.12%426516.36
2020-08-0452.9252.9013240.04%1.89%422518.6
2020-08-0351.9451.954858-0.03%1.11%424511.55
2020-07-3151.3751.378179-0.02%-0.08%468015.4
2020-07-3051.4151.415807-0.01%-2.56%473016.43
2020-07-2952.7652.805946-0.09%3.31%465513.96
2020-07-2851.0751.0294260.08%-1.45%444512.98
2020-07-2751.8251.7794550.08%-1.82%444516.12
2020-07-2452.7852.809898-0.06%-0.66%445517.36
2020-07-2353.1353.12881400.04%452515.67
2020-07-2253.1153.0616660.09%-1.06%440518.19
2020-07-2153.6853.736703-0.11%6.95%430026.74
2020-07-2050.1950.200178-0.02%-0.83%430016.82
2020-07-1750.6150.6115290-2.22%421022.71
2020-07-1651.7651.7194010.08%-0.25%426020.53
2020-07-1551.8951.922484-0.06%2.98%414519.46
2020-07-1450.3950.430584-0.08%4.26%415529.86
2020-07-1348.3348.3086010.04%-2.19%413521.63
2020-07-1049.4149.451973-0.08%3.63%406518.92
2020-07-0947.6847.6402150.08%-5.23%406021.57
2020-07-0850.3150.2909010.04%0.1%405020.35
2020-07-0750.2650.2173990.08%-3.48%395018.08
2020-07-0652.0752.108294-0.07%0.21%393018.25
2020-07-0251.9651.96148502.57%394018.69
2020-07-0150.6650.670847-0.02%-2.91%396021.61
2020-06-3052.1852.220275-0.08%2.76%386518.9
2020-06-2950.7850.77699102.09%381019.37
2020-06-2649.7449.6952660.09%-4.8%371023.72
2020-06-2552.2552.271379-0.04%2.07%371521.62
2020-06-2451.1951.216991-0.05%-7.18%384533.62
2020-06-2355.1555.1508140-0.33%369016.39
2020-06-2255.3355.367305-0.07%-1.34%354524.68
2020-06-1956.0855.98090.18%-2.72%353527.62
2020-06-1857.6557.6401130.02%0.49%349516.64
2020-06-1757.3757.3663770-4.69%347530.48
2020-06-1660.1960.246867-0.09%2.78%337038.78
2020-06-1558.5658.629561-0.12%0.91%339529.04
2020-06-1258.0358.110759-0.14%3.81%336027.79
2020-06-1155.955.7938350.19%-9.47%338034.15
2020-06-1061.7561.7172590.05%-7.3%340540.34
2020-06-0966.6166.6066570-7.25%351044.15
2020-06-0871.8272.039204-0.3%12.71%389059.8
2020-06-0563.7263.794954-0.12%11.79%395543.23
2020-06-045757.114182-0.2%1.19%405024.39
2020-06-0356.3356.33167701.95%402528.73
2020-06-0255.2555.1782490.13%3.48%402517.7
2020-06-0153.3953.3207520.13%2.91%402517.15
2020-05-2951.8851.8002020.15%-1.71%406019.38
2020-05-2852.7852.7183010.12%-4.33%415518.2
2020-05-2755.1755.209862-0.07%0.35%416015.74
2020-05-2654.9854.9730550.01%4.07%416518.35
2020-05-2252.8352.84702-0.03%0.19%418013.51
2020-05-2152.7352.739289-0.02%-0.77%419017.4
2020-05-2053.1453.167182-0.05%3.45%420521.55
2020-05-1951.3751.383274-0.03%-2.97%430017.54
2020-05-1852.9452.944387010.43%425022.74
2020-05-1547.9447.93918600.65%417018.75
2020-05-1447.6347.5869460.09%-0.71%427028.74
2020-05-1347.9747.9354520.07%-6.65%424033.57
2020-05-1251.3951.3618260.05%-1.98%424017.75
2020-05-1152.4352.3720370.11%-2.16%414516.78
2020-05-0853.5953.688905-0.18%5.8%426518.78
2020-05-0750.6550.6468901.48%428520.64
2020-05-0649.9149.8586960.1%-3.56%425025.27
2020-05-0551.7551.789292-0.08%-1.6%439527.09
2020-05-0452.5952.705551-0.22%5.16%441522.65
2020-05-0150.0150.100273-0.18%-8%446525.66
2020-04-3054.3654.491221-0.24%1.17%439533.85
2020-04-2953.7353.766095-0.07%10.83%437027.04
2020-04-2848.4848.516166-0.07%0.94%439018.68
2020-04-2748.0348.083017-0.11%2.19%437520.93
2020-04-244747.049553-0.11%0.9%437020.52
2020-04-2346.5846.5388120.09%3.93%431528.61
2020-04-2244.8244.874722-0.12%2.82%417527.42
2020-04-2143.5943.61999-0.07%1.35%423043.43
2020-04-2043.0143.073169-0.15%1.53%411048.58
2020-04-1742.3642.362292010.11%400529.95
2020-04-1638.4738.48148-0.03%-4.54%407018.93
2020-04-1540.340.364455-0.16%-2.66%405030.76
2020-04-1441.441.463051-0.15%-1.19%411522.02
2020-04-1341.941.994146-0.22%0.96%406026.57
2020-04-0941.541.541385-0.1%0.48%424085.57
2020-04-0841.341.335459-0.09%9.06%420531.29
2020-04-0737.8737.916416-0.12%3.1%426042.65
2020-04-0636.7336.852542-0.33%5.15%428040.33
2020-04-0334.9334.970614-0.12%3.77%413550.14
2020-04-0233.6633.778096-0.35%8.44%396569.58
2020-04-0131.0431.0069790.11%-5.65%397032.67
2020-03-3132.932.90343702.78%387532.09
2020-03-3032.0132.08093-0.22%-0.34%410534.25
2020-03-2732.128.033876299.81%-6.95%1607021.99
2020-03-2634.528.674879297.93%0.7%169358.528
2020-03-2534.288.571715299.92%1.18%169509.769
2020-03-2433.888.457246300.6%12.33%1661029.26
2020-03-2330.167.531348300.46%-8.61%1734541.72
2020-03-20338.223939301.27%-0.36%1923538.72
2020-03-1933.128.305003298.8%6.56%1875528.1
2020-03-1831.087.762538300.38%-8.91%1781538
2020-03-1734.128.579433297.7%-1.5%1846529.58
2020-03-1634.648.680285299.07%-8.46%1870538.51
2020-03-1337.8410.131921273.47%14.81%1983038.17
2020-03-1232.968.287696297.7%-11.59%1821542.56
2020-03-1137.289.018232313.38%-6.14%1627568.75
2020-03-1039.729.978952298.04%21.84%1706571.29
2020-03-0932.69.356551248.42%-36.87%1587082.83
2020-03-0651.6412.934615299.24%-9.59%1670054.28
2020-03-0557.1214.307981299.22%-4.16%1656525.41
2020-03-0459.614.932026299.14%0.27%1701027.31
2020-03-0359.4414.857415300.07%-3.32%1651537.47
2020-03-0261.4815.324264301.19%-0.07%1686034.8
2020-02-2861.5215.40745299.29%3.71%1629553.04
2020-02-2759.3214.866204299.03%-6.55%1583056.43
2020-02-2663.4815.880012299.75%-5.08%1490034.83
2020-02-2566.8816.698919300.5%-5.27%1423037.24
2020-02-2470.617.631234300.43%-6.12%1358032.26
2020-02-2175.218.792803300.15%-2.08%1362020.84
2020-02-2076.819.198139300.04%0.37%1322026.77
2020-02-1976.5219.152832299.52%2.96%1327521.34
2020-02-1874.3218.607375299.41%-1.06%1334019.84
2020-02-1475.1218.756988300.49%-0.9%1343517.09
2020-02-1375.818.970713299.56%-0.63%1350521.73
2020-02-1276.2819.047261300.48%1.33%1353524.88
2020-02-1175.2818.827856299.83%0.48%1337521.46
2020-02-1074.9218.717962300.26%-2.5%1313520.55
2020-02-0776.8419.19866300.24%-1.79%1341017.48
2020-02-0678.2419.548225300.24%-1.86%1354019.42
2020-02-0579.7219.947083299.66%5.45%1334036.85
2020-02-0475.618.888088300.25%0.37%1315021.16
2020-02-0375.3218.823107300.15%-1.72%1315022.41
2020-01-3176.6419.140239300.41%-2.39%1276035.19
2020-01-3078.5219.60597300.49%0.41%1255025.18
2020-01-2978.219.548311300.03%-2.1%1239019.78
2020-01-2879.8819.986173299.68%1.37%1215526.64
2020-01-2778.819.663788300.74%-3.62%1172524.74
2020-01-2481.7620.399574300.79%-1.73%1177527.24
2020-01-2383.220.8118299.77%-1.65%1141528.85
2020-01-2284.621.123435300.5%-2.22%1121024.36
2020-01-2186.5221.610773300.36%-3.31%1153529.15
2020-01-1789.4822.360098300.18%-1.63%1102032.06
2020-01-1690.9622.75561299.73%-0.57%1111023.43
2020-01-1591.4822.846053300.42%-1.17%1068522.51
2020-01-1492.5623.112108300.48%1.09%1079523.16
2020-01-1391.5622.864458300.45%-1.42%1078027.99
2020-01-1092.8823.191846300.49%-0.94%1061518.28
2020-01-0993.7623.449214299.84%-0.47%1055531.7
2020-01-0894.223.518424300.54%-3.8%1076541.58
2020-01-0797.9224.474484300.09%1.2%1106523.36
2020-01-0696.7624.246702299.06%0.67%1168526
2020-01-0396.1224.011453300.31%1.56%1130029.56
2020-01-0294.6423.630059300.51%-0.17%1131016.79
2019-12-3194.823.739932299.33%1.46%1139021.38
2019-12-3093.4423.341254300.32%-0.13%1157028.54
2019-12-2793.5623.347985300.72%-1.68%1164025.94
2019-12-2695.1623.766932300.39%0.38%1176515.25
2019-12-2494.823.693332300.11%-0.08%109609.757
2019-12-2394.8823.714063300.1%2.15%1057022.36
2019-12-2092.8823.19844300.37%-0.77%1044027.6
2019-12-1993.623.387244300.22%1.25%1041525.13
2019-12-1892.4423.1274299.7%0.61%997026.9
2019-12-1791.8822.96295300.12%2.64%1036034.25
2019-12-1689.5222.384409299.92%2.85%1084526.18
2019-12-1387.0421.740007300.37%-1.98%1092530.28
2019-12-1288.822.251002299.08%3.79%1094532.44
2019-12-1185.5621.411302299.6%-0.6%1098023.75
2019-12-1086.0821.543816299.56%0.7%1125529.25
2019-12-0985.4821.392021299.59%0.66%1125526.22
2019-12-0684.9221.249077299.64%3.61%1052542.56
2019-12-0581.9620.500685299.79%-0.82%1041032.09
2019-12-0482.6420.695497299.31%3.09%1035529.53
2019-12-0380.1620.050686299.79%-1.62%1017531.77
2019-12-0281.4820.344434300.5%0.05%994524.35
2019-11-2981.4420.33672300.46%-2.35%1004018.71
2019-11-2783.420.898785299.07%0.72%1026523.58
2019-11-2682.820.693792300.12%-2.5%974533.53
2019-11-2584.9221.205215300.47%0.86%977020.64
2019-11-2284.221.019449300.58%0.24%981519.55
2019-11-218421.00193299.96%1.45%988024.95
2019-11-2082.820.714393299.72%0.53%978035.21
2019-11-1982.3620.566089300.47%-3.24%972533.14
2019-11-1885.1221.252898300.51%-3.1%932528.52
2019-11-1587.8421.978598299.66%1.24%922520.73
2019-11-1486.7621.670604300.36%-0.96%896531.84
2019-11-1387.621.856201300.8%-1.57%883029.77
2019-11-128922.235756300.26%-0.36%868025.74
2019-11-1189.3222.319158300.19%-2.23%879022.83
2019-11-0891.3622.820032300.35%0.66%864524.78
2019-11-0790.7622.685838300.07%2.02%870530.78
2019-11-0688.9622.199215300.73%-3.05%859546.1
2019-11-0591.7622.909289300.54%0.13%839548.11
2019-11-0491.6422.949716299.31%4.85%846548.56
2019-11-0187.421.939975298.36%3.46%838040.22
2019-10-3184.4821.112446300.14%-0.52%794040.55
2019-10-3084.9221.201085300.55%-3.72%819540.15
2019-10-2988.222.08273299.41%1.66%864034.74
2019-10-2886.7621.677661300.23%-0.69%882026.07
2019-10-2587.3621.892926299.03%2.1%909529.03
2019-10-2485.5621.433991299.18%-0.33%941520.39
2019-10-2385.8421.518343298.92%1.95%941028.18
2019-10-2284.221.084193299.35%1.64%941534.73
2019-10-2182.8420.717811299.85%0.73%901020.67
2019-10-1882.2420.467147301.81%-1.86%888025.22
2019-10-1783.820.988565299.27%0.48%824027.66
2019-10-1683.420.818966300.6%-0.71%860525.15
2019-10-158421.046645299.11%0.1%791032.01
2019-10-1483.9220.94081300.75%-1.32%798522.9
2019-10-1185.0421.321282298.85%2.46%806534.77
2019-10-108320.813451298.78%1.02%811525.52
2019-10-0982.1620.548737299.83%0.79%802023.18
2019-10-0881.5220.385587299.89%-2.86%768037.37
2019-10-0783.9220.949795300.58%-1.22%743532.61
2019-10-0484.9621.226086300.26%-0.14%736032.91
2019-10-0385.0821.239614300.57%1.53%723051.02
2019-10-0283.820.89697301.02%-2.78%755548.92
2019-10-0186.221.505824300.82%-3.62%757546.58
2019-09-3089.4422.325888300.61%-0.67%77306.249
2019-09-2790.0422.489793300.36%-0.53%78108.219
2019-09-2690.5222.58335300.83%-1.95%749510.15
2019-09-2592.3223.065425300.25%0.13%74006.307
2019-09-2492.223.015427300.6%-2.78%75459.406
2019-09-2394.8423.712864299.95%-0.34%68156.232
2019-09-2095.1623.716699301.24%0.34%70957.836
2019-09-1994.8423.704953300.09%-1.98%700011.59
2019-09-1896.7624.176585300.22%-1.55%71309.905
2019-09-1798.2824.543035300.44%-5.32%757520.34
2019-09-16103.825.980963299.52%10.8%691033.73
2019-09-1393.6823.45789299.35%0.73%75509.222
2019-09-129323.220832300.5%-2.06%784513.5
2019-09-1194.9623.759812299.67%0.3%825013.61
2019-09-1094.6823.697083299.54%0.9%751016.43
2019-09-0993.8423.505339299.23%5.63%739515.64
2019-09-0688.8422.186959300.42%-0.36%74657.306
2019-09-0589.1622.336393299.17%2.62%755511.02
2019-09-0486.8821.762954299.21%2.65%79205.915
2019-09-0384.6421.177441299.67%-1.9%79057.812
2019-08-3086.2821.561494300.16%-1.82%80107.202
2019-08-2987.8822.002164299.42%3.39%79759.346
2019-08-288521.307913298.91%3.16%81807.807
2019-08-2782.420.635641299.31%-1.44%83107.353
2019-08-2683.620.903238299.94%-0.14%81956.921
2019-08-2383.7220.811868302.27%-4.73%83209.505
2019-08-2287.8821.91645300.98%-1.21%84555.266
2019-08-2188.9622.262037299.6%0.45%88454.021
2019-08-2088.5622.110763300.53%-0.81%89455.503
2019-08-1989.2822.349943299.46%4.1%88957.616
2019-08-1685.7621.518682298.54%3.18%88806.651
2019-08-1583.1220.789985299.81%-0.91%88806.565
2019-08-1483.8820.925274300.85%-5.07%90759.819
2019-08-1388.3622.119089299.47%0.64%91757.641
2019-08-1287.821.924839300.46%-1.53%90354.756
2019-08-0989.1622.2777300.22%-0.93%90008.029
2019-08-089022.536502299.35%2.93%874510.34
2019-08-0787.4421.868196299.85%-0.23%824516.73
2019-08-0687.6421.94883299.29%-1.48%762011.94
2019-08-0588.9622.223562300.3%-4.14%767011.28
2019-08-0292.823.244222299.24%-1.15%758010.13
2019-08-0193.8823.491882299.63%-6.23%780018.03
2019-07-31100.1225.054884299.6%0.24%80909.012
2019-07-3099.8825.023015299.15%5.09%828510.23
2019-07-2995.0423.740403300.33%-1.86%83706.954
2019-07-2696.8424.152546300.95%-1.18%80556.994
2019-07-259824.426499301.2%-2.97%77057.225
2019-07-2410125.237957300.19%0.64%72857.742
2019-07-23100.3625.119583299.53%1.01%74007.822
2019-07-2299.3624.812777300.44%0.32%73807.376
2019-07-1999.0424.754787300.08%1.27%79456.042
2019-07-1897.824.484012299.44%-0.81%746010.86
2019-07-1798.624.615668300.56%-3.14%741510.35
2019-07-16101.825.463261299.79%-1.96%74759.706
2019-07-15103.8425.883673301.18%-2.7%74507.014
2019-07-12106.7226.66737300.19%0.68%74656.315
2019-07-1110626.470414300.45%-1.12%76654.912
2019-07-10107.226.860644299.1%2.13%73858.253
2019-07-09104.9626.21066300.45%0.23%69705.852
2019-07-08104.7226.130219300.76%-1.24%69954.906
2019-07-05106.0426.465182300.68%1.26%67554.356
2019-07-03104.7226.163924300.25%-0.23%68303.852
2019-07-02104.9626.169353301.08%-3.53%685010.02
2019-07-01108.827.228713299.58%-0.18%69206.804
2019-06-2810927.229408300.3%1.79%72409.216
2019-06-27107.0826.744329300.38%-0.26%73605.065
2019-06-26107.3626.887299.3%3.27%71958.09
2019-06-25103.9626.02632299.44%-1.33%71955.655
2019-06-24105.3626.29188300.73%-1.39%75355.372
2019-06-21106.8426.692885300.26%-0.04%73007.046
2019-06-20106.8826.802908298.76%3.05%705015.51
2019-06-19103.7225.880094300.77%-0.5%68308.791
2019-06-18104.2426.081748299.67%2.64%635012.99
2019-06-17101.5625.4072299.73%1.72%63006.591
2019-06-1499.8424.936898300.37%-1.89%63807.921
2019-06-13101.7625.493211299.17%2.33%64158.298
2019-06-1299.4424.836808300.37%-3.46%617011.97
2019-06-1110325.763143299.8%0.27%62958.254
2019-06-10102.7225.673473300.1%-0.62%63407.815
2019-06-07103.3625.848538299.87%0.19%64059.658
2019-06-06103.1625.785979300.06%0.82%63157.713
2019-06-05102.3225.539963300.63%-3.54%616511.18
2019-06-04106.0826.559485299.41%2.59%60708.838
2019-06-03103.425.883372299.48%0.94%60758.364
2019-05-31102.4425.619468299.85%-2.1%606010.42
2019-05-30104.6426.117095300.66%-2.57%61859.263
2019-05-29107.426.891418299.38%0.52%63259.196
2019-05-28106.8426.761873299.22%-1.51%59357.133
2019-05-24108.4827.092632300.4%0.07%60758.64
2019-05-23108.427.07058300.43%-5.67%619017.04
2019-05-22114.9228.668968300.85%-3.82%63659.815
2019-05-21119.4829.93468299.14%2.15%64356.015
2019-05-20116.9629.213957300.36%-0.85%65354.851
2019-05-17117.9629.446792300.59%-2.29%65456.402
2019-05-16120.7230.199527299.74%1.04%59657.395
2019-05-15119.4829.855686300.19%1.36%59558.481
2019-05-14117.8829.545146298.98%2.47%61258.951
2019-05-13115.0428.79745299.48%-3.46%63208.787
2019-05-10119.1629.772819300.23%0.44%64856.194
2019-05-09118.6429.707786299.36%-0.37%65909.999
2019-05-08119.0829.766038300.05%0.98%71157.066
2019-05-07117.9229.500055299.73%-1.4%70909.226
2019-05-06119.629.922323299.7%0.95%71157.431
2019-05-03118.4829.693831299.01%2.21%71157.391
2019-05-02115.9229.041915299.15%-3.24%726012.68
2019-05-01119.829.920081300.4%-3.23%705510.04
2019-04-30123.830.920656300.38%-0.93%68557.508
2019-04-29124.9631.223851300.21%-0.13%68554.792
2019-04-26125.1231.297284299.78%-1.6%729511.03
2019-04-25127.1631.76436300.32%-1.52%72659.136
2019-04-24129.1232.273656300.08%-2%72158.997
2019-04-23131.7632.904372300.43%-0.12%75457.661
2019-04-22131.9232.968447300.14%3.68%695011.14
2019-04-18127.2431.805777300.05%-1.06%72206.832
2019-04-17128.632.154989299.94%-0.37%72005.31
2019-04-16129.0832.255474300.18%0.59%71805.869
2019-04-15128.3232.049634300.38%-1.17%70807.603
2019-04-12129.8432.464309299.95%3.31%666514.88
2019-04-11125.6831.405268300.19%-1.35%67108.176
2019-04-10127.431.848252300.02%1.47%71556.51
2019-04-09125.5631.377424300.16%-2%72558.119
2019-04-08128.1232.021667300.1%0.69%712511.85
2019-04-05127.2431.826034299.8%3.58%669512.58
2019-04-04122.8430.732463299.71%1.82%67108.123
2019-04-03120.6430.149457300.14%-2.24%68358.621
2019-04-02123.430.845355300.06%-1.03%67806.864
2019-04-01124.6831.174772299.94%1.4%66657.069
2019-03-29122.9630.726154300.18%-0.19%66605.982
2019-03-28123.230.822518299.71%0.59%64808.794
2019-03-27122.4830.609387300.14%-0.26%64457.314
2019-03-26122.830.69969300%2.06%64058.212
2019-03-25120.3230.055732300.32%0.07%65907.815
2019-03-22120.2430.040844300.26%-4.54%664013.84
2019-03-21125.9631.47278300.22%1.48%650011.67
2019-03-20124.1231.044363299.81%2.78%62109.553
2019-03-19120.7630.174998300.2%-0.98%65456.415
2019-03-18121.9630.505227299.8%2.42%64256.45
2019-03-15119.0829.763817300.08%-1.1%62008.576
2019-03-14120.430.082637300.23%0.3%60806.359
2019-03-13120.0429.996838300.18%2.11%59458.229
2019-03-12117.5629.390746299.99%2.55%68655.724
2019-03-11114.6428.675681299.78%2.14%65907.218
2019-03-08112.2428.038196300.31%-3.51%66509.423
2019-03-07116.3229.088475299.88%-1.36%67505.492
2019-03-06117.9229.471149300.12%-2.87%67109.511
2019-03-05121.430.322013300.37%-0.88%67104.78
2019-03-04122.4830.628769299.89%0.69%66556.221
2019-03-01121.6430.431316299.72%2.12%68256.547
2019-02-28119.1229.765736300.19%-1.29%68305.699
2019-02-27120.6830.177739299.9%0.17%67906.375
2019-02-26120.4830.097261300.3%-1.5%67106.271
2019-02-25122.3230.58662299.91%-0.16%68555.659
2019-02-22122.5230.626226300.05%0.86%67304.505
2019-02-21121.4830.347899300.29%-2.72%67158.912
2019-02-20124.8831.223289299.96%1.13%67156.512
2019-02-19123.4830.865404300.06%-0.42%65055.777
2019-02-1512431.01188299.85%2.68%66806.707
2019-02-14120.7630.20544299.8%1.31%66007.796
2019-02-13119.229.825997299.65%2.16%66106.874
2019-02-12116.6829.174419299.94%1.21%68808.859
2019-02-11115.2828.828948299.88%1.62%71606.738
2019-02-08113.4428.349682300.15%-1.53%70207.804
2019-02-07115.228.782885300.24%-4.32%71258.378
2019-02-06120.430.1002300%-1.18%72004.953
2019-02-05121.8430.431912300.37%-1.36%71154.727
2019-02-04123.5230.881788299.98%0.59%69304.389
2019-02-01122.830.711458299.85%0.52%69955.021
2019-01-31122.1630.535948300.05%-1.45%68856.909
2019-01-30123.9631.009439299.75%2.82%65207.481
2019-01-29120.5630.132439300.1%0.47%60304.921
2019-01-2812030.005527299.93%-1.74%65957.488
2019-01-25122.1230.546687299.78%1.87%68806.795
2019-01-24119.8829.979607299.87%0.57%68257.045
2019-01-23119.229.779125300.28%-1.62%66956.473
2019-01-22121.1630.293708299.95%-4.18%660010.99
2019-01-18126.4431.599388300.13%1.93%71758.022
2019-01-17124.0430.995317300.19%0.58%73755.786
2019-01-16123.3230.813002300.22%0.19%75955.318
2019-01-15123.0830.782785299.83%1.15%75154.843
2019-01-14121.6830.435839299.79%0.07%79006.587
2019-01-11121.630.379196300.27%-1.11%83656.154
2019-01-10122.9630.748132299.89%0.62%87155.464
2019-01-09122.230.622752299.05%2.24%96756.788
2019-01-08119.5229.885801299.92%0.91%105907.145
2019-01-07118.4429.607462300.03%3.42%87707.893
2019-01-04114.5228.616412300.19%5.65%87707.553
2019-01-03108.427.121335299.69%-0.7%87705.222
2019-01-02109.1627.306146299.76%2.86%90706.965
2018-12-31106.1226.53783299.88%0.61%79305.022
2018-12-28105.4826.380437299.84%-1.42%78107.072
2018-12-2710726.853769298.45%0.38%78358.396
2018-12-26106.626.648415300.02%10.49%84959.655
2018-12-2496.4824.119617300.01%-4.85%79854.024
2018-12-21101.425.348573300.02%-2.57%676511.03
2018-12-20104.0826.025219299.92%-3.77%711010.12
2018-12-19108.1626.993857300.68%-1.35%735012.17
2018-12-18109.6427.446817299.46%-2.87%769011.75
2018-12-17112.8828.234835299.79%-2.99%783010.4
2018-12-14116.3629.067888300.3%-4.43%80809.155
2018-12-13121.7630.465599299.66%-0.62%79508.82
2018-12-12122.5230.635507299.93%0.56%78909.067
2018-12-11121.8430.446862300.17%-0.2%80658.214
2018-12-10122.0830.507736300.16%-3.23%84507.331
2018-12-07126.1631.556253299.79%-0.44%810010.16
2018-12-06126.7231.680066300%-3.18%826010.93
2018-12-04130.8832.688154300.39%-3.4%83854.739
2018-12-03135.4833.903706299.6%3.23%80705.888
2018-11-30131.2432.760102300.61%-1.38%82557.939
2018-11-29133.0833.251267300.23%0.64%83555.596
2018-11-28132.2433.046616300.16%1.44%83357.142
2018-11-27130.3632.557932300.39%-1.27%84006.551
2018-11-26132.0433.049597299.52%1.57%85404.364
2018-11-2313032.477835300.27%-3.56%83155.014
2018-11-21134.833.731518299.63%2.4%804011.66
2018-11-20131.6432.881984300.34%-4.77%79008.482
2018-11-19138.2434.522711300.43%-0.55%80106.468
2018-11-1613934.767235299.8%-0.11%74407.645
2018-11-15139.1634.798161299.91%1.49%74408.993
2018-11-14137.1234.262382300.21%-0.49%72658.437
2018-11-13137.834.240163302.45%-1.94%750011.61
2018-11-12140.5235.107369300.26%-3.46%76208.546
2018-11-09145.5636.438702299.47%-0.05%77808.679
2018-11-08145.6436.408431300.02%-3.73%76405.884
2018-11-07151.2837.834782299.84%2.58%74859.168
2018-11-06147.4836.86592300.04%-0.89%74305.503
2018-11-05148.837.22619299.72%2.82%74206.285
2018-11-02144.7236.143019300.41%-1.63%75456.022
2018-11-01147.1236.793978299.85%1.97%77557.673
2018-10-31144.2836.10262299.64%2.04%76959.572
2018-10-30141.435.425484299.15%2.14%75757.857
2018-10-29138.4434.574763300.41%-3.65%78757.053
2018-10-26143.6835.872738300.53%-1.13%78857.656
2018-10-25145.3236.377949299.47%1.82%76657.413
2018-10-24142.7235.723981299.51%-6.03%79408.151
2018-10-23151.8838.007909299.6%-3.53%81506.764
2018-10-22157.4439.367226299.93%-1.6%81054.353
2018-10-1916039.980527300.19%-1.21%83654.454
2018-10-18161.9640.471374300.18%-1.6%81456.689
2018-10-17164.641.074773300.73%-1.74%81954.369
2018-10-16167.5241.901353299.8%1.45%75204.469
2018-10-15165.1241.262259300.17%0.27%72504.391
2018-10-12164.6841.16228300.08%1.28%72007.121
2018-10-11162.640.628048300.22%-3.12%75058.472
2018-10-10167.8441.866913300.89%-4.53%77558.15
2018-10-09175.843.942617300.07%1.31%83404.976
2018-10-08173.5243.380857299.99%-0.62%83652.582
2018-10-05174.643.609591300.37%-0.48%86653.418
2018-10-04175.4443.777006300.76%-1.59%87654.551
2018-10-03178.2844.590765299.81%2.44%86705.44
2018-10-02174.0443.464633300.42%-0.53%87453.282
2018-10-01174.9643.696838300.4%1.04%85803.596
2018-09-28173.1643.289434300.01%0.21%84203.965
2018-09-27172.843.157871300.39%0.89%83352.913
2018-09-26171.2842.787401300.3%-1.74%85203.686
2018-09-25174.3243.596676299.85%0.48%83504.566
2018-09-24173.4843.409058299.64%2.07%78056.047
2018-09-21169.9642.446637300.41%0.85%77654.925
2018-09-20168.5242.121032300.09%-0.28%78053.041
2018-09-1916942.268047299.83%1.08%76953.253
2018-09-18167.241.812224299.88%1.36%75103.277
2018-09-17164.9641.213928300.25%-0.22%76502.589
2018-09-14165.3241.292116300.37%0.46%78653.685
2018-09-13164.5641.126554300.13%-0.46%80453.658
2018-09-12165.3241.359771299.71%1.32%80204.173
2018-09-11163.1640.818075299.72%1.92%78104.691
2018-09-10160.0840.029871299.9%0.18%78503.612
2018-09-07159.839.953323299.97%-1.06%79305.226
2018-09-06161.5240.289105300.9%-2.91%79654.218
2018-09-05166.3641.568957300.2%-0.65%82053.15
2018-09-04167.4441.850306300.09%-1.13%82503.175
2018-08-31169.3642.338354300.02%-0.66%83603.269
2018-08-30170.4842.583736300.34%0.54%78605.102
2018-08-29169.5642.387305300.03%1.27%78553.615
2018-08-28167.4441.808366300.49%-0.69%80503.269
2018-08-27168.642.165078299.86%0.24%78802.771
2018-08-24168.242.009388300.39%1.3%76304.012
2018-08-23166.0441.552071299.6%-0.46%77402.571
2018-08-22166.841.676472300.23%2.03%73954.985
2018-08-21163.4840.913777299.57%1.89%71704.635
2018-08-20160.4440.114762299.95%1.03%71753.99
2018-08-17158.839.737406299.62%0.58%72203.992
2018-08-16157.8839.507253299.62%0.95%70407.143
2018-08-15156.439.143645299.55%-4.66%725014.93
2018-08-14164.0441.045418299.65%0.84%72654.629
2018-08-13162.6840.658174300.12%-2.49%74554.46
2018-08-10166.8441.706107300.04%0.97%74153.635
2018-08-09165.2441.330404299.8%-0.94%73553.104
2018-08-08166.841.666227300.32%-1.56%76856.058
2018-08-07169.4442.329536300.29%0.19%76253.608
2018-08-06169.1242.299605299.81%0.67%75553.828
2018-08-0316841.961554300.37%-1.11%76153.714
2018-08-02169.8842.468697300.01%0.31%78953.191
2018-08-01169.3642.298079300.4%-1.58%78805.475
2018-07-31172.0842.98448300.33%0.02%79054.218
2018-07-30172.0443.001741300.08%1.8%80654.77
2018-07-2716942.21402300.34%-2.04%81353.628
2018-07-26172.5243.106717300.22%0.33%80103.057
2018-07-25171.9642.982875300.07%0.7%78754.129
2018-07-24170.7642.66163300.27%0.92%75554.402
2018-07-23169.242.307294299.93%-0.47%76002.567
2018-07-2017042.437224300.59%-0.4%74104.78
2018-07-19170.6842.708687299.64%0.52%72754.974
2018-07-18169.842.441262300.08%0.26%70106.383
2018-07-17169.3642.313108300.25%0.05%67105.14
2018-07-16169.2842.294711300.24%-2.01%70356.472
2018-07-13172.7643.187762300.02%0.05%70655.311
2018-07-12172.6843.122339300.44%-0.25%72456.108
2018-07-11173.1243.245742300.32%-2.63%72956.997
2018-07-10177.844.460575299.9%-0.16%70806.165
2018-07-09178.0844.552824299.71%2.56%67605.522
2018-07-06173.6443.434129299.78%1.85%66653.873
2018-07-05170.4842.640825299.8%-0.14%69704.268
2018-07-03170.7242.699883299.81%1.04%70554.077
2018-07-02168.9642.198082300.4%-1.9%72204.267
2018-06-29172.2443.036403300.22%0.35%71904.488
2018-06-28171.6442.908441300.01%-0.3%72355.44
2018-06-27172.1643.053826299.87%1.37%76056.995
2018-06-26169.8442.471661299.89%2.39%75457.141
2018-06-25165.8841.460018300.1%-2.63%76857.251
2018-06-22170.3642.580551300.09%3.22%71558.378
2018-06-21165.0441.217362300.41%-2.6%71755.53
2018-06-20169.4442.375842299.85%1.7%70056.162
2018-06-19166.641.677989299.73%0.87%72504.774
2018-06-18165.1641.329322299.62%2.15%67558.431
2018-06-15161.6840.375251300.44%-3.07%69557.283
2018-06-14166.841.638905300.59%-1.09%72707.184
2018-06-13168.6442.128749300.3%-0.05%73756.062
2018-06-12168.7242.149786300.29%-0.38%73153.808
2018-06-11169.3642.318735300.2%0.71%73453.539
2018-06-08168.1642.037203300.03%-0.4%74655.67
2018-06-07168.8442.25087299.61%2.53%72805.453
2018-06-06164.6841.125003300.44%0.24%75054.89
2018-06-05164.2841.082117299.88%-0.24%74654.925
2018-06-04164.6841.18843299.82%-2.33%78154.855
2018-06-01168.642.202607299.5%-0.24%77055.103
2018-05-3116942.215641300.33%-0.78%78755.711
2018-05-30170.3242.607966299.74%3.7%74159.059
2018-05-29164.2441.03264300.27%0.44%71207.718
2018-05-25163.5240.864294300.15%-3.15%727513.67
2018-05-24168.8442.234977299.76%-1.47%75008.114
2018-05-23171.3642.801416300.36%-0.56%78857.725
2018-05-22172.3243.055175300.23%-2.58%79309.513
2018-05-21176.8844.128174300.83%2.46%79054.372
2018-05-18172.6443.131618300.26%-0.83%77654.677
2018-05-17174.0843.538461299.83%3.05%74258.213
2018-05-16168.9242.245743299.85%0.67%73204.096
2018-05-15167.841.947899300.02%0.38%71705.169
2018-05-14167.1641.788615300.01%1.26%70604.864
2018-05-11165.0841.240766300.28%-0.75%72805.722
2018-05-10166.3241.599106299.82%0.46%71656.446
2018-05-09165.5641.432366299.59%1.77%70858.819
2018-05-08162.6840.66909300.01%2.06%703015.85
2018-05-07159.439.886302299.64%0.61%700010.25
2018-05-04158.4439.597282300.13%1.85%70554.486
2018-05-03155.5638.880898300.09%-1.69%71507.015
2018-05-02158.2439.568217299.92%0.92%69655.103
2018-05-01156.839.194437300.06%298.17%72006.822
2018-04-3039.3839.3544510.06%1.16%691534.86
2018-04-2738.9338.937695-0.02%-1.82%732026.8
2018-04-2639.6539.6387710.03%1.35%724018.74
2018-04-2539.1239.144609-0.06%1.24%778525.65
2018-04-2438.6438.6324410.02%-1.23%813032.65
2018-04-2339.1239.126547-0.02%0.67%663525.5
2018-04-2038.8638.8376640.06%-0.31%650024.83
2018-04-1938.9838.9802130-0.2%668538.7
2018-04-1839.0639.065774-0.01%3.09%645552.29
2018-04-1737.8937.904806-0.04%0.64%657019.45
2018-04-1637.6537.6479500.72%673035.79
2018-04-1337.3837.386542-0.02%1.69%662526.03
2018-04-1236.7636.7537530.02%-0.19%656020.3
2018-04-1136.8336.84995-0.05%1.82%668035.26
2018-04-1036.1736.17182104.21%677532.92
2018-04-0934.7134.6936150.05%0.14%616527.23
2018-04-0634.6634.6451270.04%-2.7%613531.9
2018-04-0535.6235.646477-0.07%2.86%597038.71
2018-04-0434.6334.621080.03%0.06%638520.06
2018-04-0334.6134.628817-0.05%1.7%629021.01
2018-04-0234.0334.0152010.04%-3.38%648533.04
2018-03-2935.2235.23344-0.04%2.8%636522.95
2018-03-2834.2634.2578690-0.67%647023.35
2018-03-2734.4934.4708410.06%-2.43%637517.34
2018-03-2635.3535.3355580.04%1.87%676022.92
2018-03-2334.734.6564440.13%-0.12%639033.02
2018-03-2234.7434.7212120.05%-2.11%666519.92
2018-03-2135.4935.4842530.02%4.17%679027.76
2018-03-2034.0734.076008-0.02%1.52%665017.46
2018-03-1933.5633.5570850-2.5%661525.6
2018-03-1634.4234.442112-0.06%1.06%650521.94
2018-03-1534.0634.0553160-1.36%649019.61
2018-03-1434.5334.5213370.03%-0.38%648517.4
2018-03-1334.6634.6478160.04%-0.43%638017.72
2018-03-1234.8134.82269-0.04%0.12%638014.52
2018-03-0934.7734.788523-0.05%2.17%631517.77
2018-03-0834.0334.042625-0.04%-0.18%638515.81
2018-03-0734.0934.086210-1.02%683019.77
2018-03-0634.4434.4377230-0.92%712518.29
2018-03-0534.7634.774238-0.04%1.82%688017.46
2018-03-0234.1434.1341450.02%2.22%675021.03
2018-03-0133.433.405745-0.02%1.03%694024.4
2018-02-2833.0633.0598880-2.68%721521.48
2018-02-2733.9733.9509350.06%-2.36%724020.12
2018-02-2634.7934.78539300.43%717512.92
2018-02-2334.6434.63721902.7%704515.45
2018-02-2233.7333.755157-0.07%2.18%736022.08
2018-02-2133.0133.0022720.02%-2.4%737022.91
2018-02-2033.8233.8070430.04%-0.29%740020.19
2018-02-1633.9233.9166340-0.5%741014.89
2018-02-1534.0934.0699930.06%0.21%696521.09
2018-02-1434.0234.0101340.03%3.78%685537.72
2018-02-1332.7832.7743730.02%-1.35%703515.32
2018-02-1233.2333.237114-0.02%2.59%656027.51
2018-02-0932.3932.3774310.04%0.03%619552.11
2018-02-0832.3832.3016140.24%-3.95%665048.79
2018-02-0733.7133.6871590.07%-3.19%671042.6
2018-02-0634.8234.825462-0.02%1.31%690032.91
2018-02-0534.3734.3322550.11%-3.21%692540.66
2018-02-0235.5135.4976130.03%-4.26%762048.78
2018-02-0137.0937.0564570.09%0.49%721024.66
2018-01-3136.9136.877570.09%-0.16%679034.09
2018-01-3036.9736.9486910.06%-3.47%676557.13
2018-01-2938.338.3022810-1.95%729523.63
2018-01-2639.0639.0426530.04%0.39%71959.127
2018-01-2538.9138.8980680.03%-2.04%734023.33
2018-01-2439.7239.688950.08%-0.33%718525.21
2018-01-2339.8539.85399100.4%720017.88
2018-01-2239.6939.68664102.51%696524.27
2018-01-1938.7238.7183540-0.41%680019.3
2018-01-1838.8838.8520890.07%-1.14%678517.48
2018-01-1739.3339.33308500.85%650521.19
2018-01-163938.9876910.03%-1.81%661526.09
2018-01-1239.7239.7106220.02%0.81%669521.68
2018-01-1139.439.410454-0.03%2.39%681528.39
2018-01-1038.4838.504146-0.06%-0.59%696515.19
2018-01-0938.7138.6953010.04%-0.15%700018.26
2018-01-0838.7738.7590110.03%0.6%685011.38
2018-01-0538.5438.540610-0.64%681517.84
2018-01-0438.7938.78692400.49%670023.45
2018-01-0338.638.5857170.04%0.99%683526.95
2018-01-0238.2238.2096280.03%2.8%668525.63
2017-12-2937.1837.254601-0.2%-1.17%729531.26
2017-12-2837.6237.63085-0.03%0.75%710012.53
2017-12-2737.3437.3227370.05%-0.8%724017.48
2017-12-2637.6437.63824302.23%722020.79
2017-12-2236.8236.82317300.44%698518.17
2017-12-2136.6636.644320.04%2.75%739528.83
2017-12-2035.6835.6631560.05%2.5%726522.58
2017-12-1934.8134.821452-0.03%0.17%744011.77
2017-12-1834.7534.766451-0.05%1.97%671017.69
2017-12-1534.0834.107156-0.08%-1.16%659017.84
2017-12-1434.4834.4796810-1%660015.33
2017-12-1334.8334.836702-0.02%-0.99%615538.75
2017-12-1235.1835.1789790-1.54%638526.77
2017-12-1135.7335.72722401.22%643014.75
2017-12-0835.335.281590.05%1.44%655519.23
2017-12-0734.834.813985-0.04%0.72%651515.82
2017-12-0634.5534.555967-0.02%-3.06%647524.88
2017-12-0535.6435.6376680-0.89%668514.69
2017-12-0435.9635.9429760.05%-1.29%681021.56
2017-12-0136.4336.4137950.04%1.99%654537.03
2017-11-3035.7235.7115290.02%2.47%619045.68
2017-11-2934.8634.868151-0.02%0.49%638523.34
2017-11-2834.6934.72325-0.1%0.78%633519.4
2017-11-2734.4234.468775-0.14%-2.55%616022.39
2017-11-2435.3235.327554-0.02%0.09%627014.49
2017-11-2235.2935.2534710.1%1.7%616020.13
2017-11-2134.734.69668800.35%604525.96
2017-11-2034.5834.5702410.03%-1.2%602020.43
2017-11-173534.9778880.06%2.04%599020.8
2017-11-1634.334.2890120.03%0.35%605018.47
2017-11-1534.1834.192473-0.04%-1.27%589527.29
2017-11-1434.6234.631572-0.03%-3.51%636037.91
2017-11-1335.8835.885099-0.01%-1.67%629023.85
2017-11-1036.4936.481780.02%-0.3%645019.28
2017-11-0936.636.60359601.39%660523.2
2017-11-0836.136.0815940.05%-1.5%674532.38
2017-11-0736.6536.6295720.06%-0.49%696019.43
2017-11-0636.8336.8162510.04%4.19%694044.79
2017-11-0335.3535.358009-0.02%1.35%648023.91
2017-11-0234.8834.8605120.06%-1.19%642024.78
2017-11-0135.335.2555450.13%2.98%618046.91
2017-10-3134.2834.2679920.04%1.57%636519.69
2017-10-3033.7533.7371220.04%1.14%634021.69
2017-10-2733.3733.393675-0.07%2.93%612030.13
2017-10-2632.4232.4053640.05%0.53%615520.32
2017-10-2532.2532.2175490.1%-0.86%633024.12
2017-10-2432.5332.5090880.06%0.06%660024.9
2017-10-2332.5132.5041560.02%-2.37%636514.61
2017-10-2033.333.290090.03%0.48%627516.89
2017-10-1933.1433.1226490.05%-0.63%629513.11
2017-10-1833.3533.386293-0.11%-0.95%624020.36
2017-10-1733.6733.6596460.03%0.12%656512.19
2017-10-1633.6333.6039430.08%0.09%657511.91
2017-10-1333.633.5670240.1%0.03%658011.73
2017-10-1233.5933.5753510.04%-0.74%656017.46
2017-10-1133.8433.8347640.02%0.59%658016.17
2017-10-1033.6433.619330.06%-0.15%660511.85
2017-10-0933.6933.68640200.33%663010.41
2017-10-0633.5833.577850-2.24%664514.71
2017-10-0534.3534.3257690.07%0.82%672010.8
2017-10-0434.0734.0655750-0.58%674013.57
2017-10-0334.2734.2682190-0.06%64959.678
2017-10-0234.2934.2724240.05%0.59%627021.96
2017-09-2934.0934.098185-0.02%-0.32%620023.32
2017-09-2834.234.1842010.05%-0.49%634522.6
2017-09-2734.3734.3529090.05%0.73%673522.8
2017-09-2634.1234.0999040.06%0.41%734516.51
2017-09-2533.9833.9737190.02%2.85%738037.76
2017-09-2233.0433.03505600.4%807014.72
2017-09-2132.9132.8997220.03%0.15%816511.02
2017-09-2032.8632.870961-0.03%2.11%808032.74
2017-09-1932.1832.187761-0.02%0.22%787517.8
2017-09-1832.1132.118224-0.03%0.88%766518.06
2017-09-1531.8331.8139150.05%-0.06%760518.05
2017-09-1431.8531.8337530.05%0.5%777021.74
2017-09-1331.6931.6845370.02%2.79%726537.36
2017-09-1230.8330.82699302.19%705027.05
2017-09-1130.1730.177893-0.03%0.94%671022.2
2017-09-0829.8929.8732350.06%-2.83%668027.46
2017-09-0730.7630.740140.06%-0.55%677013.75
2017-09-0630.9330.952398-0.07%1.68%695017.66
2017-09-0530.4230.425371-0.02%-0.62%695515.58
2017-09-0130.6130.618357-0.03%1.49%699014.64
2017-08-3130.1630.17374-0.05%1.82%687019.3
2017-08-3029.6229.641455-0.07%0.27%649510.66
2017-08-2929.5429.5350590-0.14%647013.88
2017-08-2829.5829.5595180.07%-0.6%641018.82
2017-08-2529.7629.7504880.03%0.24%656515.26
2017-08-2429.6929.713722-0.08%0.24%670010.79
2017-08-2329.6229.652398-0.11%0.95%662012.77
2017-08-2229.3429.33912400.86%662013.69
2017-08-2129.0929.0850910-1.26%683519.49
2017-08-1829.4629.46420301.24%687021.77
2017-08-1729.129.105156-0.02%-1.52%685020.06
2017-08-1629.5529.5539220-1.4%709519.14
2017-08-1529.9729.9669030-0.43%705020.9
2017-08-1430.130.0870810.04%-1.08%694514.15
2017-08-1130.4330.438106-0.03%0.2%669520.78
2017-08-1030.3730.392217-0.07%-1.46%684523.37
2017-08-0930.8230.82454400.36%687532.15
2017-08-0830.7130.6958620.05%-0.16%677021.84
2017-08-0730.7630.7403770.06%-1.63%646516.2
2017-08-0431.2731.282915-0.04%2.36%642522.59
2017-08-0330.5530.5400420.03%-3.51%660533.12
2017-08-0231.6631.69556-0.11%-1.92%669043.06
2017-08-0132.2832.2582660.07%-0.74%679519.13
2017-07-3132.5232.5249830-0.97%695522.83
2017-07-2832.8432.821870.06%-0.21%687023.26
2017-07-2732.9132.8925770.05%1.01%727018.26
2017-07-2632.5832.5626660.05%-0.15%713031.37
2017-07-2532.6332.6085180.07%3.19%651530.15
2017-07-2431.6231.6160570-0.09%603515.98
2017-07-2131.6531.6513810-1.22%669027.13
2017-07-2032.0432.028050.04%-1.9%657531.1
2017-07-1932.6632.6496310.03%3.68%642536.78
2017-07-1831.531.525512-0.08%-1.22%669022.94
2017-07-1731.8931.8872430-0.06%685012.88
2017-07-1431.9131.90806300.85%694014.47
2017-07-1331.6431.653465-0.04%0.76%680518.97
2017-07-1231.431.4006610-0.03%691528.98
2017-07-1131.4131.3874940.07%0.9%696016.4
2017-07-1031.1331.152603-0.07%1.53%682020.46
2017-07-0730.6630.6527580.02%-0.42%679033.53
2017-07-0630.7930.7828170.02%-2.25%699033.17
2017-07-0531.531.4955920-3.4%736028.91
2017-07-0332.6132.671023-0.19%2.16%727012.41
2017-06-3031.9231.9003260.06%0.69%727524.23
2017-06-2931.731.724183-0.08%1.25%778525.1
2017-06-2831.3131.321284-0.04%0.58%791521.68
2017-06-2731.1331.1144350.05%0.1%792519.41
2017-06-2631.131.106506-0.02%0.26%789025.84
2017-06-2331.0230.9922630.09%2.68%757524.13
2017-06-2230.2130.232296-0.07%0.13%732027.66
2017-06-2130.1730.1483190.07%-3.27%725055.33
2017-06-2031.1931.1736880.05%-1.17%683543.59
2017-06-1931.5631.577525-0.06%-0.28%680522.14
2017-06-1631.6531.6363830.04%0.76%648022.33
2017-06-1531.4131.3951490.05%-2.45%646040.05
2017-06-1432.232.1914640.03%-4.34%680549.78
2017-06-1333.6633.670844-0.03%2.56%686034.39
2017-06-1232.8232.82157700.64%656537.39
2017-06-0932.6132.633296-0.07%3.75%636044.01
2017-06-0831.4331.427280-0.79%603042.48
2017-06-0731.6831.671350.03%-4.12%633044.98
2017-06-0633.0433.064971-0.08%2.55%573039.93
2017-06-0532.2232.2128650.02%-0.31%556021.73
2017-06-0232.3232.313380.02%-2.09%556533.19
2017-06-0133.0132.9844470.08%1.35%549036.48
2017-05-3132.5732.589179-0.06%-1.24%563037.54
2017-05-3032.9832.989891-0.03%-2.8%580535.62
2017-05-2633.9333.95772-0.08%0.24%576522.38
2017-05-2533.8533.8375230.04%-2.59%588548.39
2017-05-2434.7534.784047-0.1%-1.31%593030.69
2017-05-2335.2135.1916260.05%-0.09%594026.59
2017-05-2235.2435.2220440.05%-0.79%614519.92
2017-05-1935.5235.5071870.04%2.39%613526.78
2017-05-1834.6934.6296110.17%0601019.23
2017-05-1734.6934.707083-0.05%-1.48%624527.77
2017-05-1635.2135.1922490.05%-0.96%637023.29
2017-05-1535.5535.5136090.1%0.74%617524.94
2017-05-1235.2935.2820320.02%-0.4%617517.82
2017-05-1135.4335.420160.03%-0.59%615522.94
2017-05-1035.6435.6354102.3%590027.94
2017-05-0934.8434.85809-0.05%-1.28%611025.65
2017-05-0835.2935.307406-0.05%1.32%600521.54
2017-05-0534.8334.8244230.02%3.94%577035.9
2017-05-0433.5133.51551-0.02%-3.4%605550.26
2017-05-0334.6934.716182-0.08%0.06%598032.95
2017-05-0234.6734.703342-0.1%-0.63%600528.75
2017-05-0134.8934.931039-0.12%-0.17%588518.18
2017-04-2834.9534.982744-0.09%-0.85%593521.06
2017-04-2735.2535.2474070-1.73%620532.56
2017-04-2635.8735.90119-0.09%-0.61%605025.74
2017-04-2536.0936.0808280.03%2.01%572023.29
2017-04-2435.3835.3619890.05%0.77%526521.76
2017-04-2135.1135.128895-0.05%0.34%536040.73
2017-04-2034.9935.009229-0.05%0.11%558038.13
2017-04-1934.9534.960001-0.03%-2.75%534048.22
2017-04-1835.9435.9325780.02%-1.51%556026.95
2017-04-1736.4936.4799220.03%0.44%555017.98
2017-04-1336.3336.3155520.04%-2.36%574535.53
2017-04-1237.2137.2094070-1.79%608033.06
2017-04-1137.8937.8575050.09%0.13%610023.44
2017-04-1037.8437.8224790.05%1.67%606518.23
2017-04-0737.2237.2034190.04%-0.51%596029.39
2017-04-0637.4137.460738-0.14%1.38%594029.49
2017-04-0536.936.932105-0.09%-2.36%661057.19
2017-04-0437.7937.821351-0.08%1.34%666523.54
2017-04-0337.2937.2430340.13%-0.4%634532.43
2017-03-3137.4437.4334960.02%1.35%633523.69
2017-03-3036.9436.967717-0.07%-0.86%661530.3
2017-03-2937.2637.282836-0.06%2.67%670029.93
2017-03-2836.2936.309992-0.06%2.6%602048.89
2017-03-2735.3735.384589-0.04%0.45%590524.24
2017-03-2435.2135.179230.09%0.11%580021.48
2017-03-2335.1735.192823-0.06%-0.4%599519.02
2017-03-2235.3135.330305-0.06%-1.06%611034.19
2017-03-2135.6935.6544250.1%-2.06%623024.59
2017-03-2036.4436.48555-0.12%0648028.98
2017-03-1736.4436.454048-0.04%-0.36%657518.59
2017-03-1636.5736.588065-0.05%-1.08%660524.67
2017-03-1536.9736.9521270.05%3.04%601042.69
2017-03-1435.8835.8546020.07%-1.32%578541.01
2017-03-1336.3636.35867900.69%522524.81
2017-03-1036.1136.0780850.09%-0.25%515528.11
2017-03-0936.236.230854-0.09%0.7%496055.04
2017-03-0835.9535.957193-0.02%-4.29%538049.14
2017-03-0737.5637.5499140.03%-1.42%539518.78
2017-03-0638.138.0798150.05%0.63%504526.03
2017-03-0337.8637.8080370.14%-0.24%507519.47
2017-03-0237.9537.9469460-2.42%526519.02
2017-03-0138.8938.89463802.72%507530.16
2017-02-2837.8637.8520160.02%-0.81%544019.58
2017-02-2738.1738.183472-0.04%0.79%542016.28
2017-02-2437.8737.895376-0.07%-1.97%532031.5
2017-02-2338.6338.6262510-0.08%506536.18
2017-02-2238.6638.6426420.04%-2.89%503524.41
2017-02-2139.8139.7960060.04%1.25%499020.57
2017-02-1739.3239.3106060.02%-0.51%523023.32
2017-02-1639.5239.4895580.08%-1.67%545526.17
2017-02-1540.1940.196249-0.02%-0.4%529021.37
2017-02-1440.3540.404619-0.14%0.8%519013.75
2017-02-1340.0340.0246140.01%-0.79%521512.68
2017-02-1040.3540.366279-0.04%1.13%511519.55
2017-02-0939.939.941927-0.1%1.84%489524.13
2017-02-0839.1839.18350600.23%487039.49
2017-02-0739.0939.113301-0.06%-2.42%493541.6
2017-02-0640.0640.08161-0.05%-1.52%499018.38
2017-02-0340.6840.67949101.57%499525.06
2017-02-0240.0540.091432-0.1%0.68%512521.17
2017-02-0139.7839.7636260.04%-0.75%524526.5
2017-01-3140.0840.0568040.06%-0.2%523022.02
2017-01-3040.1640.1448780.04%-2.76%515026.07
2017-01-2741.341.324339-0.06%-1.2%525017.18
2017-01-2641.841.7819840.04%0.46%513515.32
2017-01-2541.6141.628488-0.04%0.65%492520.39
2017-01-2441.3441.3354401.57%483020.38
2017-01-2340.740.6764110.06%-1.05%475022.99
2017-01-2041.1341.0879540.1%0.46%511520.61
2017-01-1940.9440.9079490.08%-0.27%477016.2
2017-01-1841.0541.050440-0.15%485516.68
2017-01-1741.1141.10250.02%1.58%496036.71
2017-01-1340.4740.488269-0.05%-0.61%517525.32
2017-01-1240.7240.7213580-0.68%517025.55
2017-01-114141.005197-0.01%0.99%518527.07
2017-01-1040.640.60175600529519.72
2017-01-0940.640.6045840-2.8%543019.57
2017-01-0641.7741.7486490.05%-0.74%558517.19
2017-01-0542.0842.088037-0.02%-0.31%576017.93
2017-01-0442.2142.21349400.48%584518.18
2017-01-0342.0141.9971760.03%1.42%570024.33
2016-12-3041.4241.431343-0.03%-0.6%572013.17
2016-12-2941.6741.6520410.04%-0.64%586016.87
2016-12-2841.9441.9358130-1.2%577515.35
2016-12-2742.4542.469786-0.05%0.52%599011.31
2016-12-2342.2342.2047190.06%0.31%61409.195
2016-12-2242.142.174912-0.18%0.45%600515.74
2016-12-2141.9141.936959-0.06%-0.21%580514.75
2016-12-204242.012215-0.03%-0.52%573519.33
2016-12-1942.2242.2070370.03%0.5%548517.82
2016-12-1642.0141.9611160.12%0.19%536029.05
2016-12-1541.9341.970701-0.1%0.46%552536.41
2016-12-1441.7441.775834-0.09%-3.87%600047.88
2016-12-1343.4243.4121070.02%1.21%592033.48
2016-12-1242.942.8488620.12%-0.65%548050.59
2016-12-0943.1843.186627-0.02%-0.39%559020.82
2016-12-0843.3543.3395880.02%1.05%575031.95
2016-12-0742.942.8711910.07%0.47%599526.36
2016-12-0642.742.6737470.06%0.59%664018.88
2016-12-0542.4542.45306501%694521.84
2016-12-0242.0341.9877010.1%-0.05%720027.99
2016-12-0142.0542.04706100.29%683547.33
2016-11-3041.9341.87860.12%11.58%4310149.63
2016-11-2937.5837.601328-0.06%-1.96%417563.34
2016-11-2838.3338.3310970-3.38%441047.82
2016-11-2539.6739.6567770.03%-1.29%454019.98
2016-11-2340.1940.200876-0.03%0.85%498525.54
2016-11-2239.8539.877628-0.07%-0.3%510032.4
2016-11-2139.9739.959850.03%4.22%546540.25
2016-11-1838.3538.3204590.08%0.68%566039.61
2016-11-1738.0938.11652-0.07%-0.18%584019.28
2016-11-1638.1638.1489920.03%-0.81%618528.57
2016-11-1538.4738.480403-0.03%4.03%526055.6
2016-11-1436.9836.9677760.03%1.37%518033.06
2016-11-1136.4836.498735-0.05%-1.35%531534.03
2016-11-1036.9837.002389-0.06%-0.19%585026.09
2016-11-0937.0537.067453-0.05%4.34%558550.42
2016-11-0835.5135.4734590.1%-0.2%523024.97
2016-11-0735.5835.59088-0.03%2.45%503526.69
2016-11-0434.7334.764708-0.1%-0.94%506534.37
2016-11-0335.0635.0537080.02%0.72%506038.27
2016-11-0234.8134.7921560.05%-1.81%481548.95
2016-11-0135.4535.4180260.09%0.28%468036.24
2016-10-3135.3535.391976-0.12%-2.35%496048.65
2016-10-2836.236.1771940.06%-1.66%514042.41
2016-10-2736.8136.7939810.04%0.11%492535.74
2016-10-2636.7736.7567610.04%0.03%480555.21
2016-10-2536.7636.7475470.03%-1.87%509535.96
2016-10-2437.4637.454410.01%-1.21%516031.03
2016-10-2137.9237.925603-0.01%-0.47%499024.91
2016-10-2038.138.107256-0.02%0.26%510524.07
2016-10-193838.02829-0.07%1.69%493034.96
2016-10-1837.3737.389292-0.05%0503523.04
2016-10-1737.3737.3588420.03%-0.77%504521.77
2016-10-1437.6637.6492070.03%-1.08%517529.55
2016-10-1338.0738.053670.04%-0.42%497529.78
2016-10-1238.2338.254369-0.06%-1.04%488034.42
2016-10-1138.6338.6134630.04%-1.23%492529.31
2016-10-1039.1139.14063-0.08%2.03%499533.57
2016-10-0738.3338.3161820.04%-1.47%538527.14
2016-10-0638.938.8812510.05%-0.21%542524.91
2016-10-0538.9839.006267-0.07%2.36%551029.59
2016-10-0438.0838.0677390.03%-1.19%589032.33
2016-10-0338.5438.53983200.21%620019.88
2016-09-3038.4638.4514520.02%1.93%619528.03
2016-09-2937.7337.773003-0.11%0.75%611558.89
2016-09-2837.4537.45485806.24%529591.2
2016-09-2735.2535.2341070.05%-2.25%572534.54
2016-09-2636.0636.0612430-0.25%573524.92
2016-09-2336.1536.1299490.06%-2.72%597542.87
2016-09-2237.1637.174801-0.04%0.92%540543.26
2016-09-2136.8236.81742303.63%484557.21
2016-09-2035.5335.539913-0.03%-1.55%524537.47
2016-09-1936.0936.0799780.03%-0.11%511528.88
2016-09-1636.1336.1123160.05%-0.41%497030.98
2016-09-1536.2836.2706420.03%1.6%462535.95
2016-09-1435.7135.731572-0.06%-2.43%464547.59
2016-09-1336.636.632583-0.09%-4.31%502546.08
2016-09-1238.2538.259726-0.03%1.16%522520.98
2016-09-0937.8137.8121180-3.35%548024.52
2016-09-0839.1239.125996-0.02%2.7%502038.84
2016-09-0738.0938.126395-0.1%0.66%490022.12
2016-09-0637.8437.84214701.31%481522.83
2016-09-0237.3537.358684-0.02%1.88%469520.82
2016-09-0136.6636.6504980.03%-0.35%452528.84
2016-08-3136.7936.7807730.03%-1.95%464538.09
2016-08-3037.5237.5241640-0.19%473516.9
2016-08-2937.5937.5837380.02%0.91%454516.6
2016-08-2637.2537.25220400.22%442022.22
2016-08-2537.1737.1358760.09%0.19%477526.65
2016-08-2437.137.122788-0.06%-1.04%488024.08
2016-08-2337.4937.49174701.65%501521.96
2016-08-2236.8836.895564-0.04%-2.02%517025.34
2016-08-1937.6437.6208340.05%-0.69%535020.16
2016-08-1837.937.89877502.85%527023.75
2016-08-1736.8536.8383820.03%0.16%537027.75
2016-08-1636.7936.802384-0.03%-0.05%535524.83
2016-08-1536.8136.809102.02%525017.8
2016-08-1236.0836.0691780.03%0.84%529517.41
2016-08-1135.7835.794698-0.04%2.67%528028
2016-08-1034.8534.864567-0.04%-1.3%573021.56
2016-08-0935.3135.327893-0.05%-1.29%536537.45
2016-08-0835.7735.76975402.05%550536.8
2016-08-0535.0535.0306640.06%1.51%528524.29
2016-08-0434.5334.519980.03%0.67%506027.09
2016-08-0334.334.316286-0.05%4%474042.3
2016-08-0232.9833.008134-0.09%0.67%478036.65
2016-08-0132.7632.800238-0.12%-4.35%483535.08
2016-07-2934.2534.24512602.61%469530.69
2016-07-2833.3833.3689160.03%0.48%478529.81
2016-07-2733.2233.2006330.06%-2.06%497045.87
2016-07-2633.9233.93732-0.05%1.83%488535.5
2016-07-2533.3133.2823840.08%-2.55%456536.9
2016-07-2234.1834.1598760.06%0.21%470021.08
2016-07-2134.1134.0979340.04%-1.67%518537.49
2016-07-2034.6934.6753780.04%0.06%521524.15
2016-07-1934.6734.6473770.07%-1%525513.94
2016-07-1835.0235.01674500.52%519017.4
2016-07-1534.8434.835890-0.63%520017.02
2016-07-1435.0635.0401820.06%-0.14%521519.07
2016-07-1335.1135.1017210.02%-2.09%538023.95
2016-07-1235.8635.869597-0.03%4.85%509032.07
2016-07-1134.234.2016380-0.29%521015.76
2016-07-0834.334.338054-0.11%1.69%513519.13
2016-07-0733.7333.6657740.19%-1.72%535030.17
2016-07-0634.3234.3058480.04%0.7%526020.62
2016-07-0534.0834.0747790.02%-3.73%550529.67
2016-07-0135.435.479767-0.22%1.69%558518.66
2016-06-3034.8134.7921130.05%-0.94%572022.69
2016-06-2935.1435.1113570.08%2.33%548031.31
2016-06-2834.3434.380074-0.12%4.63%526526.78
2016-06-2732.8232.7999690.06%-5.2%525546.14
2016-06-2434.6234.625455-0.02%-5.41%551047.61
2016-06-2336.636.5649230.1%1.86%549015.08
2016-06-2235.9335.9026510.08%-0.86%536019.98
2016-06-2136.2436.26011-0.06%1.63%535017.84
2016-06-2035.6635.695559-0.1%1.83%498025.32
2016-06-1735.0235.04788-0.08%2.55%501533.23
2016-06-1634.1534.1355210.04%-2.57%541042.94
2016-06-1535.0535.0366550.04%0.17%486031.42
2016-06-1434.9935.024906-0.1%0.14%480531.29
2016-06-1334.9434.9411390-0.8%483529.23
2016-06-1035.2235.193070.08%-4.73%506537.96
2016-06-0936.9736.991805-0.06%-0.64%524020.28
2016-06-0837.2137.1893680.06%-0.77%512030.76
2016-06-0737.537.533717-0.09%2.6%520025.24
2016-06-0636.5536.56363-0.04%2.7%532021.91
2016-06-0335.5935.569320.06%-1.19%560518.54
2016-06-0236.0236.026634-0.02%0.31%560520.38
2016-06-0135.9135.91236501.1%576527.5
2016-05-3135.5235.5043140.04%0.74%572018.84
2016-05-2735.2635.266094-0.02%-0.56%585017.62
2016-05-2635.4635.4304040.08%-0.64%579027.47
2016-05-2535.6935.6755390.04%3.24%567027.09
2016-05-2434.5734.607088-0.11%0.58%552019.4
2016-05-2334.3734.388385-0.05%-0.2%560018.01
2016-05-2034.4434.445224-0.02%0.82%557521.68
2016-05-1934.1634.1534480.02%-0.47%561028.03
2016-05-1834.3234.325311-0.02%-1.41%556031.01
2016-05-1734.8134.81256901.43%578029.86
2016-05-1634.3234.3142120.02%2.14%557024.54
2016-05-1333.633.5786420.06%-1.64%619534.7
2016-05-1234.1634.1353350.07%-0.2%619525.72
2016-05-1134.2334.22813801.03%579534.24
2016-05-1033.8833.896515-0.05%3.86%528537.62
2016-05-0932.6232.602710.05%-2.16%554037.8
2016-05-0633.3433.3293950.03%-1.21%557031.36
2016-05-0533.7533.755902-0.02%2.21%576042.54
2016-05-0433.0233.0185430-2.34%577551.03
2016-05-0333.8133.821866-0.04%-4.68%595042.7
2016-05-0235.4735.4566940.04%-0.76%545536.64
2016-04-2935.7435.7228830.05%-0.36%587045.61
2016-04-2835.8735.8472050.06%-2.95%608029.17
2016-04-2736.9636.982353-0.06%3.04%623534.03
2016-04-2635.8735.904302-0.1%2.87%586028.42
2016-04-2534.8734.8359240.1%-1.41%566036.58
2016-04-2235.3735.37320103.51%551529.91
2016-04-2134.1734.1605570.03%-1.04%555533.72
2016-04-2034.5334.5218860.02%1.38%576540.45
2016-04-1934.0634.05875902.53%576033.48
2016-04-1833.2233.241283-0.06%2.03%576537.69
2016-04-1532.5632.630529-0.22%-1.75%587528.59
2016-04-1433.1433.13797300.09%612028.96
2016-04-1333.1133.1105970-1.11%633539.15
2016-04-1233.4833.4633720.05%6.76%611051.76
2016-04-1131.3631.38507-0.08%-0.13%643526.39
2016-04-0831.431.3916130.03%3.7%632534.74
2016-04-0730.2830.2525330.09%0.2%637027.32
2016-04-0630.2230.240168-0.07%3.39%554038.33
2016-04-0529.2329.238998-0.03%-0.85%538535.28
2016-04-0429.4829.489473-0.03%-1.24%521037.4
2016-04-0129.8529.8418650.03%-1.65%511035.36
2016-03-3130.3530.365444-0.05%1.54%504034.52
2016-03-3029.8929.877990.04%-0.13%528548.13
2016-03-2929.9329.9227960.02%1.39%551537.14
2016-03-2829.5229.5112230.03%-0.87%540026.72
2016-03-2429.7829.792143-0.04%1.26%553535.55
2016-03-2329.4129.3950730.05%-4.85%597038.84
2016-03-2230.9130.9003990.03%0.32%605529.42
2016-03-2130.8130.833976-0.08%-0.29%621026.76
2016-03-1830.930.8737620.08%-0.19%660544.84
2016-03-1730.9630.987071-0.09%1.71%654042.64
2016-03-1630.4430.44334403.82%626048.4
2016-03-1529.3229.3006040.07%0.03%615533.02
2016-03-1429.3129.3000740.03%-1.55%655532.36
2016-03-1129.7729.802847-0.11%4.42%657043.58
2016-03-1028.5128.499070.04%-0.38%693042.47
2016-03-0928.6228.626954-0.02%3.55%650047.38
2016-03-0827.6427.6103230.11%-8.08%626561.57
2016-03-0730.0730.06742603.87%649556.11
2016-03-0428.9528.94549203.88%696070.19
2016-03-0327.8727.878359-0.03%4.97%670548.42
2016-03-0226.5526.586736-0.14%5.36%621543.65
2016-03-0125.225.1900420.04%2.44%643540.75
2016-02-2924.624.624727-0.1%-0.45%606042.45
2016-02-2624.7124.745009-0.14%2.28%673033.21
2016-02-2524.1624.1525620.03%0.21%683030.14
2016-02-2424.1124.10756702.16%660029.22
2016-02-2323.623.5973290-5.6%673529.11
2016-02-222524.99935704.82%641030.94
2016-02-1923.8523.8466740-1.81%659043.76
2016-02-1824.2924.295507-0.02%-4.11%661042.75
2016-02-1725.3325.3072790.09%4.71%677543.19
2016-02-1624.1924.177080.05%-1.31%680022.39
2016-02-1224.5124.51273902.55%639035.07
2016-02-1123.923.91961-0.08%-2.05%604547.44
2016-02-1024.424.3724880.11%-0.81%590026.14
2016-02-0924.624.610024-0.04%-3.91%589032.36
2016-02-0825.625.61606-0.06%-2.59%585534.64
2016-02-0526.2826.2537580.1%-3.88%597030.44
2016-02-0427.3427.3253030.05%-0.65%611547.43
2016-02-0327.5227.554804-0.13%4.4%584046.7
2016-02-0226.3626.3527070.03%-4.22%613534.54
2016-02-0127.5227.5228940-3.4%649531.35
2016-01-2928.4928.517643-0.1%4.7%671539.5
2016-01-2827.2127.2015040.03%3.62%627555.51
2016-01-2726.2626.296401-0.14%0.46%634545.33
2016-01-2626.1426.127740.05%6.48%641025.85
2016-01-2524.5524.573747-0.1%-7.25%664529.84
2016-01-2226.4726.4718504.13%622548.54
2016-01-2125.4225.4063870.05%7.03%604042.18
2016-01-2023.7523.782422-0.14%-0.5%547569.82
2016-01-1923.8723.884224-0.06%-5.13%581038.47
2016-01-1525.1625.178704-0.07%-3.64%574036.35
2016-01-1426.1126.116129-0.02%3.49%551046.63
2016-01-1325.2325.21810.05%-3.41%526542.53
2016-01-1226.1226.1031370.06%-1.58%512549.5
2016-01-1126.5426.5138880.1%-3.91%532034.01
2016-01-0827.6227.642916-0.08%0.47%538524.02
2016-01-0727.4927.516042-0.09%-2.48%534032.18
2016-01-0628.1928.1539710.13%-6.87%546040.99
2016-01-0530.2730.325583-0.18%-0.33%561026.35
2016-01-0430.3730.407093-0.12%0.5%585029.84
2015-12-3130.2230.228445-0.03%2.37%580515.71
2015-12-3029.5229.5091830.04%-2.86%594020.15
2015-12-2930.3930.3795640.03%1.64%557527.85
2015-12-2829.929.8966440-3.7%562516.44
2015-12-2431.0531.0402280.03%-0.74%556010.63
2015-12-2331.2831.2556980.08%7.9%505540.07
2015-12-2228.9928.98766801.22%471037.88
2015-12-2128.6428.6188590.07%-1.04%441041.81
2015-12-1828.9428.971221-0.11%-2.1%442032.26
2015-12-1729.5629.613982-0.18%-3.43%439538.09
2015-12-1630.6130.630115-0.07%-2.24%486043.76
2015-12-1531.3131.328592-0.06%1.99%481532.66
2015-12-1430.730.722864-0.07%-2.45%483539.34
2015-12-1131.4731.459160.03%-4.9%471526.32
2015-12-1033.0933.08566301.75%444031.72
2015-12-0932.5232.4704040.15%0.9%427040.69
2015-12-0832.2332.2177410.04%0.62%427542.91
2015-12-0732.0332.044001-0.04%-6.86%466044.03
2015-12-0434.3934.403012-0.04%-2.66%482535.37
2015-12-0335.3335.3281040-1.34%459027.59
2015-12-0235.8135.7998490.03%-4.33%455545.41
2015-12-0137.4337.4020720.07%0.81%478015.31
2015-11-3037.1337.13923-0.02%0.46%478021.83
2015-11-2736.9636.9368360.06%-2.22%474522.03
2015-11-2537.837.8029890-0.58%466019.5
2015-11-2438.0238.0017270.05%3.74%443531.23
2015-11-2336.6536.65367300.85%441019.16
2015-11-2036.3436.360255-0.06%-2.29%435524.3
2015-11-1937.1937.1765790.04%-2.59%414028.38
2015-11-1838.1838.1733340.02%2.03%410037.94
2015-11-1737.4237.437139-0.05%-1.91%396025.15
2015-11-1638.1538.1448010.01%4.09%383529.89
2015-11-1336.6536.644890.01%0.8%386534.58
2015-11-1236.3636.3464450.04%-2.99%410537.74
2015-11-1137.4837.517839-0.1%-4.46%420034.84
2015-11-1039.2339.23444200.38%421520.23
2015-11-0939.0839.122221-0.11%0.36%413022.08
2015-11-0638.9438.96711-0.07%-0.66%431027.57
2015-11-0539.239.1869040.03%0.41%435527.09
2015-11-0439.0439.0201980.05%-0.64%466028.85
2015-11-0339.2939.307882-0.05%3.42%454030.47
2015-11-0237.9937.9829830.02%2.45%451020.84
2015-10-3037.0837.090237-0.03%1.28%455020.48
2015-10-2936.6136.5814110.08%0.91%451022.8
2015-10-2836.2836.2560130.07%3.69%443036.75
2015-10-2734.9934.9874320-2.94%461031.91
2015-10-2636.0536.0286550.06%-2.65%448023.76
2015-10-2337.0337.067438-0.1%-0.32%451024.26
2015-10-2237.1537.160883-0.03%0.57%453523.23
2015-10-2136.9436.954341-0.04%-3.4%466527.88
2015-10-2038.2438.23953600.82%467516.18
2015-10-1937.9337.9218130.02%-3.73%479521.98
2015-10-1639.439.3784050.05%0.38%460029.53
2015-10-1539.2539.2163570.09%2.91%452531.32
2015-10-1438.1438.14381801.14%449024.32
2015-10-1337.7137.720105-0.03%-2.15%448523.31
2015-10-1238.5438.5191380.05%-3.41%449524.7
2015-10-0939.939.9048790-1.55%477533.88
2015-10-0840.5340.551288-0.05%3.66%468034.87
2015-10-0739.139.09614600.44%474045.59
2015-10-0638.9338.9340905.02%439045.55
2015-10-0537.0737.046770.06%5.16%407546.32
2015-10-0235.2535.24110.03%5.86%399032.79
2015-10-0133.333.2906530.03%1.4%393029.76
2015-09-3032.8432.83954902.75%396531.17
2015-09-2931.9631.9540760.02%0.79%402526.29
2015-09-2831.7131.701010.03%-5.26%424032.11
2015-09-2533.4733.4550030.04%-1.18%416017.62
2015-09-2433.8733.908304-0.11%0.59%428525.05
2015-09-2333.6733.6627110.02%-3.02%447521.73
2015-09-2234.7234.7013780.05%-1.48%436028.17
2015-09-2135.2435.2347940.01%0.31%439021.85
2015-09-1835.1335.199415-0.2%-4.3%441524.69
2015-09-1736.7136.781386-0.19%-0.68%426529.14
2015-09-1636.9636.9542780.02%4.79%401032.06
2015-09-1535.2735.277184-0.02%1.76%401019.59
2015-09-1434.6634.688689-0.08%-2.37%406521.24
2015-09-1135.535.516481-0.05%-1.91%417024.47
2015-09-1036.1936.226755-0.1%0.86%410524.48
2015-09-0935.8835.89451-0.04%-2.74%426027.38
2015-09-0836.8936.8676430.06%1.88%416018.38
2015-09-0436.2136.250933-0.11%-1.84%431518.79
2015-09-0336.8936.948852-0.16%0.49%436021.76
2015-09-0236.7136.71248401.44%446521.25
2015-09-0136.1936.215619-0.07%-5.31%477531.33
2015-08-3138.2238.286378-0.17%2.82%503029.97
2015-08-2837.1737.2202-0.13%3.25%496537.5
2015-08-273636.030439-0.08%6.54%472539.25
2015-08-2633.7933.79203402.92%451025.37
2015-08-2532.8332.825010-1.41%413528.08
2015-08-2433.333.325556-0.08%-5.88%384050.59
2015-08-2135.3835.372440.02%-3.68%379531.29
2015-08-2036.7336.741642-0.03%-2.65%384528.79
2015-08-1937.7337.7300390-3.75%386527.83
2015-08-1839.239.213779-0.04%0.36%394519.74
2015-08-1739.0639.07595-0.04%-0.23%403015.41
2015-08-1439.1539.156375-0.02%-0.74%401015.28
2015-08-1339.4439.479-0.1%-2.83%410523.84
2015-08-1240.5940.602074-0.03%2.47%397041.95
2015-08-1139.6139.5973290.03%-0.4%401527.07
2015-08-1039.7739.7392690.08%7.05%371527.62
2015-08-0737.1537.188183-0.1%-3.18%384532.21
2015-08-0638.3738.37271404.41%352045.61
2015-08-0536.7536.7080540.11%-1.26%345531.64
2015-08-0437.2237.1760670.12%0.24%348523.52
2015-08-0337.1337.154081-0.06%-3.18%362534.31
2015-07-3138.3538.391754-0.11%-2.29%374527.19
2015-07-3039.2539.289399-0.1%-1.58%384022.16
2015-07-2939.8839.903901-0.06%2.65%378044.99
2015-07-2838.8538.871661-0.06%3.77%350556.63
2015-07-2737.4437.440460-2.98%359539.68
2015-07-2438.5938.5828130.02%-3.02%350531.56
2015-07-2339.7939.7898400.15%347034.48
2015-07-2239.7339.752383-0.06%-2.02%364037.83
2015-07-2140.5540.55053100.6%334037.97
2015-07-2040.3140.33864-0.07%-3.52%332038.46
2015-07-1741.7841.814902-0.08%-2.77%354535.87
2015-07-1642.9742.978113-0.02%-1.17%379524.16
2015-07-1543.4843.494062-0.03%-3.85%398032.46
2015-07-1445.2245.241356-0.05%3.01%359042.05
2015-07-1343.943.8922010.02%0.78%380028.26
2015-07-1043.5643.622954-0.14%-1.2%392023.67
2015-07-0944.0944.125614-0.08%1.97%359056.12
2015-07-0843.2443.2177280.05%-3.74%359537.67
2015-07-0744.9244.8966780.05%2.74%318063.34
2015-07-0643.7243.6759210.1%-2.84%319534.46
2015-07-024545.019596-0.04%-0.4%297024.65
2015-07-0145.1845.18771-0.02%-3.17%304031.06
2015-06-3046.6646.730808-0.15%0.5%326017.91
2015-06-2946.4346.4078240.05%-3.23%323523.29
2015-06-2647.9847.9784060-0.58%328522.52
2015-06-2548.2648.2576980-0.62%34859.979
2015-06-2448.5648.577939-0.04%-1.08%34409.383
2015-06-2349.0949.128519-0.08%1.8%346510.55
2015-06-2248.2248.251899-0.07%0.4%331519.14
2015-06-1948.0347.9374490.19%-1.64%312025.13
2015-06-1848.8348.881229-0.1%-0.47%299521.39
2015-06-1749.0649.0644620-1.29%285027.61
2015-06-1649.749.718833-0.04%1.49%293520.02
2015-06-1548.9749.02058-0.1%-0.14%294017.12
2015-06-1249.0449.0402530-1.33%322013.75
2015-06-1149.749.730179-0.06%-1.11%331514.44
2015-06-1050.2650.288937-0.06%1.47%325516.18
2015-06-0949.5349.53277800.51%340019.9
2015-06-0849.2849.2392390.08%-0.44%332520.35
2015-06-0549.549.536129-0.07%1.54%324532.48
2015-06-0448.7548.71930.06%-1.67%336018.95
2015-06-0349.5849.5728730.01%-0.98%327516.73
2015-06-0250.0750.104088-0.07%1.81%322018.66
2015-06-0149.1849.1660610.03%-0.71%316015.61
2015-05-2949.5349.552646-0.05%0.63%316028.24
2015-05-2849.2249.2160380-0.97%312021.21
2015-05-2749.749.70312900.14%285511.08
2015-05-2649.6349.682536-0.11%-2.23%271520.06
2015-05-2250.7650.772845-0.03%-0.57%280018.19
2015-05-2151.0551.0492202.3%260518.63
2015-05-2049.949.924818-0.05%-0.1%258536.88
2015-05-1949.9549.9530590-2.82%280034.14
2015-05-1851.451.3881170.02%0.47%271018.63
2015-05-1551.1651.165955-0.01%0.14%286020.57
2015-05-1451.0951.0653530.05%-1.08%289013.57
2015-05-1351.6551.6188290.06%-0.98%277520.92
2015-05-1252.1652.189441-0.06%1.14%267518.76
2015-05-1151.5751.5689790-1.6%255035.86
2015-05-0852.4152.427332-0.03%2.1%263044.84
2015-05-0751.3351.370207-0.08%-2.41%274540.23
2015-05-0652.652.5683010.06%-0.72%280041.52
2015-05-0552.9852.9600180.04%-2.09%295540.57
2015-05-0454.1154.196135-0.16%-1.17%328023.19
2015-05-0154.7554.769035-0.03%-0.62%336018.18
2015-04-3055.0955.0541930.07%0.51%335528.09
2015-04-2954.8154.821833-0.02%2.83%310038.69
2015-04-2853.353.287920.02%0.99%311019.4
2015-04-2752.7852.811786-0.06%-1.11%304028.55
2015-04-2453.3753.3686790-0.47%301529.93
2015-04-2353.6253.5994020.04%1.27%274026.4
2015-04-2252.9552.991559-0.08%0.02%287038.7
2015-04-2152.9452.95812-0.03%-3.09%332541.06
2015-04-2054.6354.622670.01%0.7%339018.1
2015-04-1754.2554.308528-0.11%-1.81%355526.21
2015-04-1655.2555.259406-0.02%-0.68%346523.14
2015-04-1555.6355.6322103.73%324051.31
2015-04-1453.6353.652176-0.04%3.21%321030.76
2015-04-1351.9652.018966-0.11%-0.84%324520.32
2015-04-1052.452.440035-0.08%0.42%334019.63
2015-04-0952.1852.1614140.04%1.83%341017.81
2015-04-0851.2451.2255020.03%-2.92%359520.24
2015-04-0752.7852.785783-0.01%0.46%349029.05
2015-04-0652.5452.570494-0.06%3.4%323028.41
2015-04-0250.8150.7821250.05%1.28%316539.23
2015-04-0150.1750.180991-0.02%-2.88%303028.16
2015-03-3151.6649.3752214.63%4.34%308516.24
2015-03-3049.5149.55369-0.09%1.83%318519.78
2015-03-2748.6248.665973-0.09%-2.31%319523.1
2015-03-2649.7749.7481940.04%1.41%293547.28
2015-03-2549.0849.137852-0.12%2.08%295036.46
2015-03-2448.0848.119795-0.08%1.01%270039.32
2015-03-2347.647.636939-0.08%-1.22%300034.2
2015-03-2048.1948.284869-0.2%0.46%327535.02
2015-03-1947.9748.006998-0.08%-2.7%317526.82
2015-03-1849.349.29637804.85%303058
2015-03-1747.0247.087869-0.14%-1.22%307029.48
2015-03-1647.647.63406-0.07%-0.27%308028.02
2015-03-1347.7347.5624880.35%-0.13%301036.32
2015-03-1247.7947.824638-0.07%-0.91%298521.09
2015-03-1148.2348.275485-0.09%1.6%287028.12
2015-03-1047.4747.4564980.03%-2.49%293033.81
2015-03-0948.6848.699219-0.04%-1.2%289528.58
2015-03-0649.2749.280976-0.02%-2.14%300032.31
2015-03-0550.3550.385298-0.07%-1%302020.52
2015-03-0450.8650.8355410.05%0.53%311522.98
2015-03-0350.5950.59486701.3%309522.24
2015-03-0249.9449.9397390-1.71%322531.44
2015-02-2750.8150.855726-0.09%-1.42%344531.21
2015-02-2651.5451.3589250.35%-2.26%362534.72
2015-02-2552.7352.7027360.05%1.89%355524.45
2015-02-2451.7551.749540-0.1%331021.22
2015-02-2351.851.7716990.05%-0.97%347030.18
2015-02-2052.3152.322237-0.02%-0.85%340037.25
2015-02-1952.7652.76004400.04%343038.65
2015-02-1852.7452.776352-0.07%-2.22%354031.19
2015-02-1753.9453.984631-0.08%1.16%350536.27
2015-02-1353.3253.329973-0.02%2.64%366035.25
2015-02-1251.9551.957836-0.02%2.34%328048.58
2015-02-1150.7650.79304-0.07%0298553.13
2015-02-1050.7650.714170.09%-2.23%299553.1
2015-02-0951.9251.931669-0.02%-0.13%295547.51
2015-02-0651.9952.012667-0.04%0.5%322047.61
2015-02-0551.7351.77907-0.09%2.95%332046.3
2015-02-0450.2550.2077580.08%-2.12%349057.28
2015-02-0351.3451.393277-0.1%5.03%371557.02
2015-02-0248.8848.917123-0.08%5.85%363542.93
2015-01-3046.1846.18279202.24%363038.66
2015-01-2945.1745.16908400.76%349041.04
2015-01-2844.8344.7684010.14%-5.66%358044.87
2015-01-2747.5247.52148501.93%348034.03
2015-01-2646.6246.681002-0.13%2.42%343021.13
2015-01-2345.5245.539331-0.04%0.22%337042.52
2015-01-2245.4245.442949-0.05%0.02%335542.98
2015-01-2145.4145.41302203.84%314039.3
2015-01-2043.7343.6901260.09%-1.69%339026.38
2015-01-1644.4844.47660404.54%324052.63
2015-01-1542.5542.539370.02%-3.36%322038.25
2015-01-1444.0343.9951960.08%2.73%273566.45
2015-01-1342.8642.866219-0.01%-0.56%273047.53
2015-01-1243.143.0804190.05%-4.77%264043.32
2015-01-0945.2645.2140610.1%0.78%265549.21
2015-01-0844.9144.960987-0.11%3.38%243048.95
2015-01-0743.4443.4198880.05%-1%238039.86
2015-01-0643.8843.899701-0.04%-3.03%228554.89
2015-01-0545.2545.2297660.04%-6.41%226548.25
2015-01-0248.3548.369893-0.04%1.02%215525.33
2014-12-3147.8647.8547570.01%-0.19%206034.06
2014-12-3047.9547.9178940.07%-1.4%204028.21
2014-12-2948.6348.675904-0.09%-0.37%209025.89
2014-12-2648.8148.8029390.01%-0.49%215521.2
2014-12-2449.0549.061154-0.02%-1.78%216023.42
2014-12-2349.9449.94283602.8%209535.51
2014-12-2248.5848.5816980-2.84%213538.93
2014-12-195049.9135010.17%4.93%215052.19
2014-12-1847.6547.6022660.1%0.44%212567.66
2014-12-1747.4447.4114440.06%8.11%195099.97
2014-12-1643.8843.937764-0.13%2.64%183080.67
2014-12-1542.7542.7312560.04%-2.69%192568.47
2014-12-1243.9343.8910460.09%-0.97%213054.43
2014-12-1144.3644.374476-0.03%-0.74%203558.85
2014-12-1044.6944.6555010.08%-4.79%213054.03
2014-12-0946.9446.9073860.07%4.85%216058
2014-12-0844.7744.7735480-6.98%221567.68
2014-12-0548.1348.182285-0.11%-2.43%221044.44
2014-12-0449.3349.3066640.05%-3.27%226044.02
2014-12-035150.9736120.05%2.22%216546.19
2014-12-0249.8949.898913-0.02%-0.44%177062.6
2014-12-0150.1150.0874890.04%-1.9%196589.91
2014-11-2851.0851.0265310.1%-12.62%198073.77
2014-11-2658.4658.463850-2.78%219041.94
2014-11-2560.1360.0805980.08%-1.65%209045.04
2014-11-2461.1461.1135140.04%-1.4%208044.11
2014-11-2162.0162.01379701.96%206546.19
2014-11-2060.8260.8002940.03%3.33%190039.99
2014-11-1958.8658.86363200.26%178036.25
2014-11-1858.7158.723601-0.02%0.31%178530.54
2014-11-1758.5358.551835-0.04%-2.53%183042.07
2014-11-1460.0560.0402860.02%2.4%186043.6
2014-11-1358.6458.651311-0.02%-2.8%191558.12
2014-11-1260.3360.3158770.02%-0.68%198536.82
2014-11-1160.7460.7010990.06%1.28%200033
2014-11-1059.9760.022838-0.09%-2.82%222041.22
2014-11-0761.7161.6878290.04%4.15%217541.85
2014-11-0659.2559.276336-0.04%0.9%208032.72
2014-11-0558.7258.777597-0.1%2.8%188040.99
2014-11-0457.1257.151684-0.06%-4.13%199058.68
2014-11-0359.5859.530280.08%-2.12%205063.3
2014-10-3160.8760.8039910.11%2.87%203564.46
2014-10-3059.1759.1355730.06%-1.5%203539.2
2014-10-2960.0760.090005-0.03%1.11%185576.97
2014-10-2859.4159.41028104.65%172057.99
2014-10-2756.7756.810174-0.07%-3.7%173562.27
2014-10-2458.9558.9265010.04%-1.24%172561.65
2014-10-2359.6959.703717-0.02%3.13%167578.57
2014-10-2257.8857.902371-0.04%-4.39%201091.79
2014-10-2160.5460.5253090.02%3.38%206574.74
2014-10-2058.5658.566826-0.01%1.33%217057.62
2014-10-1757.7957.833551-0.08%-2.6%266089.6
2014-10-1659.3359.3038030.04%4.73%2320130.37
2014-10-1556.6556.6441770.01%4.16%2245106.9
2014-10-1454.3954.417818-0.05%-1.66%2085140.63
2014-10-1355.3155.2957520.03%-5.86%2005126.47
2014-10-1058.7558.764495-0.02%-2.8%1950118.72
2014-10-0960.4460.4159490.04%-5.43%193087.75
2014-10-0863.9163.934135-0.04%1.03%1645137.92
2014-10-0763.2663.322904-0.1%-2.8%162560.32
2014-10-0665.0865.107417-0.04%-0.67%173552.48
2014-10-0365.5265.544143-0.04%-1.41%162065.94
2014-10-0266.4666.4535410.01%-0.57%1565108.87
2014-10-0166.8466.845917-0.01%-2.89%161581.05
2014-09-3068.8368.838415-0.01%-3.19%201076.5
2014-09-2971.171.110912-0.02%1.14%189038.37
2014-09-2670.370.354682-0.08%1.36%193036.24
2014-09-2569.3669.2988230.09%-2.19%210544.78
2014-09-2470.9170.935564-0.04%1.16%201051.69
2014-09-2370.170.0846920.02%-0.01%178048.63
2014-09-2270.1170.148781-0.06%-3.03%164063.8
2014-09-1972.372.320245-0.03%-1.46%178040.28
2014-09-1873.3773.3365480.05%-1.58%176543.51
2014-09-1774.5574.563338-0.02%-0.27%161544.89
2014-09-1674.7574.756445-0.01%1.73%163043.46
2014-09-1573.4873.4618790.02%0.18%170041.88
2014-09-1273.3573.384977-0.05%-1.95%171528.79
2014-09-1174.8174.821415-0.02%0.65%141045.24
2014-09-1074.3374.336101-0.01%0.3%140045.31
2014-09-0974.1174.131067-0.03%-1.23%154530.36
2014-09-0875.0375.0130190.02%-2.13%155538.79
2014-09-0576.6676.666419-0.01%1.09%155528.65
2014-09-0475.8375.846655-0.02%-2.38%163039.88
2014-09-0377.6877.6504560.04%0.13%166016.52
2014-09-0277.5877.5673860.02%-1.86%166018.55
2014-08-2979.0579.073984-0.03%1.27%159018.99
2014-08-2878.0678.0157950.06%0.58%167520.69
2014-08-2777.6177.651149-0.05%-0.53%167515.38
2014-08-2678.0278.0169700.39%151525.22
2014-08-2577.7277.729499-0.01%1.82%140034.53
2014-08-2276.3376.3336120-0.64%143018.76
2014-08-2176.8276.82032600.81%144525.34
2014-08-2076.276.19663700.2%144524.77
2014-08-1976.0576.059247-0.01%0.97%132028.78
2014-08-1875.3275.3084920.02%0.59%156520.19
2014-08-1574.8874.8637640.02%1.49%155023.14
2014-08-1473.7873.7755420-1.15%159544.45
2014-08-1374.6474.63659800.07%169024.66
2014-08-1274.5974.5484460.06%-1.87%180032.81
2014-08-1176.0176.025578-0.02%0.04%174023.25
2014-08-0875.9875.9768503.04%158057.19
2014-08-0773.7473.6825960.08%-0.49%163041.7
2014-08-0674.174.137039-0.05%0.49%143555.02
2014-08-0573.7473.750172-0.01%-2.72%159067.86
2014-08-0475.875.843983-0.06%2.77%155050.95
2014-08-0173.7673.776649-0.02%-2.03%148076.75
2014-07-3175.2975.2273710.08%-2.47%135066.22
2014-07-3077.277.224092-0.03%-0.94%143054.18
2014-07-2977.9377.92505600.4%136533.38
2014-07-2877.6277.6063050.02%-1.31%144535.1
2014-07-2578.6578.6439370.01%-1.45%150530.26
2014-07-2479.8179.7444950.08%0.09%179524.27
2014-07-2379.7479.75193-0.01%0.71%166535.02
2014-07-2279.1879.1672320.02%0.84%144038.83
2014-07-2178.5278.543658-0.03%0.17%136537.38
2014-07-1878.3978.3926601.32%160520.77
2014-07-1777.3777.3376490.04%-1.99%159531.59
2014-07-1678.9478.978511-0.05%1.82%156530.64
2014-07-1577.5377.563776-0.04%-2.24%170042.78
2014-07-1479.3179.318973-0.01%1.26%168520.06
2014-07-1178.3278.3239210-1.48%168022.26
2014-07-1079.579.4558790.06%-1.45%157052.33
2014-07-0980.6780.6544470.02%0.96%157021.13
2014-07-0879.979.8797640.03%-0.17%158032.51
2014-07-0780.0480.0106280.04%-2.09%171518.67
2014-07-0381.7581.7538300.18%17154.248
2014-07-0281.681.5768590.03%-0.58%173015.48
2014-07-0182.0882.0613520.02%-0.24%177012.7
2014-06-3082.2882.28295400.71%165016.15
2014-06-2781.781.717797-0.02%0.47%157015.52
2014-06-2681.3281.3157270-0.25%162015.85
2014-06-2581.5281.539297-0.02%1.6%164531.28
2014-06-2480.2480.250238-0.01%-3.85%204032.76
2014-06-2383.4583.462089-0.01%0.18%206513.59
2014-06-2083.383.2802710.02%0.66%194516.86
2014-06-1982.7582.7195650.04%1.01%182517.77
2014-06-1881.9281.896090.03%1.07%174011.14
2014-06-1781.0581.04631400.17%172018.46
2014-06-1680.9180.943907-0.04%0.26%172022.98
2014-06-1380.780.6662740.04%1.15%165524.35
2014-06-1279.7879.7637330.02%1.33%145547.46
2014-06-1178.7378.6837550.06%0.99%142527.41
2014-06-1077.9677.8993570.08%-0.51%150010.23
2014-06-0978.3678.3522870.01%0.32%153013.83
2014-06-0678.1178.0860160.03%0.67%151512.88
2014-06-0577.5977.59428700.87%151015.58
2014-06-0476.9276.9002830.03%0.27%15008.825
2014-06-0376.7176.6804420.04%0.71%153011.26
2014-06-0276.1776.189892-0.03%-1.13%154517.34
2014-05-3077.0477.084485-0.06%-1.02%149516.64
2014-05-2977.8377.7779180.07%1.82%143018.89
2014-05-2876.4476.472909-0.04%1.14%127537.77
2014-05-2775.5875.588215-0.01%1.08%134523.7
2014-05-2374.7774.820388-0.07%-0.81%136517.97
2014-05-2275.3875.3680370.02%-0.3%141026.83
2014-05-2175.6175.617199-0.01%1.71%124531.47
2014-05-2074.3474.363097-0.03%-0.76%125016.42
2014-05-1974.9174.8965990.02%0.94%120519.14
2014-05-1674.2174.241385-0.04%-0.05%118534.67
2014-05-1574.2574.2533820-1.01%137566.25
2014-05-1475.0175.022364-0.02%-1.04%139023.57
2014-05-1375.875.7680260.04%0.86%126523.37
2014-05-1275.1575.157361-0.01%0.95%126515.63
2014-05-0974.4474.468844-0.04%-0.17%124520.23
2014-05-0874.5774.5715210-2.99%128038.94
2014-05-0776.8776.87275600.09%140523.44
2014-05-0676.876.810467-0.01%-0.39%145523.6
2014-05-0577.177.0984690-0.23%141011.47
2014-05-0277.2877.301042-0.03%0.66%139013.09
2014-05-0176.7776.7497820.03%-1.08%117516.75
2014-04-3077.6177.6046340.01%0.32%118018.2
2014-04-2977.3677.369305-0.01%1.31%111028.33
2014-04-2876.3676.380943-0.03%-0.21%100528.71
2014-04-2576.5276.5182350-1.82%95537.95
2014-04-2477.9477.977689-0.05%0.35%100037.75
2014-04-2377.6777.6391290.04%0.69%101524.03
2014-04-2277.1477.163272-0.03%-0.22%134029.24
2014-04-2177.3177.30827200.59%150033.16
2014-04-1776.8676.8532610.01%1.48%142536.27
2014-04-1675.7475.7007950.05%1.66%137528.82
2014-04-1574.574.4754390.03%1.66%133039.03
2014-04-1473.2873.2631240.02%2.13%120036.79
2014-04-1171.7571.770512-0.03%-0.72%117027.67
2014-04-1072.2772.1415290.18%-1.32%121530.27
2014-04-0973.2473.263397-0.03%0.95%131525.89
2014-04-0872.5572.5240060.04%1.91%125033.61
2014-04-0771.1971.1513470.05%-2.21%127535.93
2014-04-0472.872.7641040.05%-0.91%129033.88
2014-04-0373.4773.479515-0.01%0.49%140035.81
2014-04-0273.1173.148391-0.05%1.2%140520.87
2014-04-0172.2472.2030940.05%0.57%158512.82
2014-03-3171.8371.7813280.07%0.27%148017.26
2014-03-2871.6471.652138-0.02%1.6%139021.4
2014-03-2770.5170.549974-0.06%1.58%131030.31
2014-03-2669.4169.465187-0.08%-1.42%129525.41
2014-03-2570.4170.3614710.07%0.59%113519.73
2014-03-247069.981880.03%-0.61%117517.44
2014-03-2170.4370.532814-0.15%0.24%119026.95
2014-03-2070.2670.2487750.02%0.83%124040.29
2014-03-1969.6869.721062-0.06%-0.75%113540.97
2014-03-1870.2170.251142-0.06%1.89%111521.72
2014-03-1768.9168.8931720.02%0.03%85530.86
2014-03-1468.8968.920697-0.04%1.26%73050.75
2014-03-1368.0367.9703440.09%-1.05%72547.82
2014-03-1268.7568.77539-0.04%0.67%76037.58
2014-03-1168.2968.298676-0.01%-2.11%107560.16
2014-03-1069.7669.805757-0.07%-0.67%115518.81
2014-03-0770.2370.245359-0.02%0.07%142517.22
2014-03-0670.1870.196684-0.02%0.39%151513.33
2014-03-0569.9169.891010.03%-1.15%156521.73
2014-03-0470.7270.6786970.06%1.86%155024.98
2014-03-0369.4369.4193080.02%-0.37%176519.83
2014-02-2869.6969.5663780.18%0.77%161028.66
2014-02-2769.1669.1059290.08%-0.06%167025.33
2014-02-2669.269.24691-0.07%-1.47%165020.16
2014-02-2570.2370.2271520-0.72%166034.5
2014-02-2470.7470.6651890.11%2.52%142041.06
总数: 1695 当前显示: 1-1660 下一页

XOP交易 天数 溢价 平价 折价
820 446 108 266
不变 5 1 1 3
834 531 82 221

nvclosehistorysymbolXOPstart0num1660.csv
线性回归
y = 86.91 + 0.3565 * x; r = 0.0205
140301244 automatical generated image, do NOT link

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组
持仓盈亏

更多选项? 请先登录或者注册.