比较中国石油天然气股份有限公司【PTR】对应港股和A股的价格
| 代码 | 人民币￥ | 港币$ | 美元$ |
| PTR | 3.18 | 3.9 | 50.09 |
| 00857 | 3.11 | 3.81 | 48.92 |
| SH601857 | 5.16 | 6.33 | 81.27 |
参考数据
| 代码 | 价格 | 涨跌 | 日期 | 时间 | 名称 |
| PTR | 50.09 | -2.91% | 2022-01-20 | 16:00 | 中国石油天然气股份有限公司 |
| PTR | 50.09 | -2.91% | 2022-01-20 | 16:14 | 盘后交易 |
| 00857 | 3.81 | -3.54% | 2022-01-21 | 10:55 | 中国石油 |
| SH601857 | 5.16 | -4.44% | 2022-01-21 | 10:55 | 中国石油 |
SH601857当前5档交易价格相对于00857交易价格3.81港币的溢价
| 交易 |
价格 |
数量(手) |
A股和H股对比溢价 | PTR溢价 |
| 卖5 | 5.2 | 2990 | 67.43% | 63.51% |
| 卖4 | 5.19 | 2290 | 67.1% | 63.19% |
| 卖3 | 5.18 | 6745 | 66.78% | 62.88% |
| 卖2 | 5.17 | 10335 | 66.46% | 62.56% |
| 卖1 | 5.16 | 980 | 66.14% | 62.25% |
| 买1 | 5.15 | 6656 | 65.82% | 61.93% |
| 买2 | 5.14 | 8473 | 65.49% | 61.62% |
| 买3 | 5.13 | 12110 | 65.17% | 61.3% |
| 买4 | 5.12 | 9679 | 64.85% | 60.99% |
| 买5 | 5.11 | 12140 | 64.53% | 60.68% |
SH601857 2022-01-20数据牛熊分数: 1 历史价格记录
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | PTR估值 | T+1估值 |
| 5日 | 5.43 | -4.93% | 5.46 | -5.55% | 85.48 | 86.05 |
| 10日 | 5.37 | -3.95% | 5.38 | -4.11% | 84.61 | 84.75 |
| 20日 | 5.16 | 0 | 5.17 | -0.24% | 81.27 | 81.46 |
| 布林上轨 | 5.68 | -9.11% | 5.81 | -11.12% | 89.42 | 91.43 |
| 布林下轨 | 4.64 | 11.14% | 4.54 | 13.68% | 73.12 | 71.49 |
| 5周 | 5.1 | 1.13% | 5.16 | 0 | 80.36 | 81.22 |
| 10周 | 4.98 | 3.57% | 5 | 3.17% | 78.47 | 78.77 |
| 20周 | 5.26 | -1.83% | 5.27 | -2.05% | 82.79 | 82.97 |
| 周布林上轨 | 6.29 | -17.94% | 6.56 | -21.32% | 99.03 | 103.29 |
| 周布林下轨 | 4.22 | 22.13% | 3.98 | 29.73% | 66.54 | 62.65 |
| 5月 | 5.28 | -2.23% | 5.03 | 2.52% | 83.12 | 79.28 |
| 10月 | 4.99 | 3.45% | 5.08 | 1.57% | 78.56 | 80.01 |
| 20月 | 4.6 | 12.24% | 4.62 | 11.69% | 72.41 | 72.77 |
| 月布林上轨 | 5.79 | -10.81% | 6.09 | -15.25% | 91.12 | 95.89 |
| 月布林下轨 | 3.41 | 51.34% | 3.15 | 63.72% | 53.7 | 49.64 |
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | 00857估值 | T+1估值 |
| 5日 | 5.43 | -4.93% | 5.46 | -5.55% | 6.66 | 6.7 |
| 10日 | 5.37 | -3.95% | 5.38 | -4.11% | 6.59 | 6.6 |
| 20日 | 5.16 | 0 | 5.17 | -0.24% | 6.33 | 6.34 |
| 布林上轨 | 5.68 | -9.11% | 5.81 | -11.12% | 6.96 | 7.12 |
| 布林下轨 | 4.64 | 11.14% | 4.54 | 13.68% | 5.7 | 5.57 |
| 5周 | 5.1 | 1.13% | 5.16 | 0 | 6.26 | 6.33 |
| 10周 | 4.98 | 3.57% | 5 | 3.17% | 6.11 | 6.14 |
| 20周 | 5.26 | -1.83% | 5.27 | -2.05% | 6.45 | 6.46 |
| 周布林上轨 | 6.29 | -17.94% | 6.56 | -21.32% | 7.71 | 8.04 |
| 周布林下轨 | 4.22 | 22.13% | 3.98 | 29.73% | 5.18 | 4.88 |
| 5月 | 5.28 | -2.23% | 5.03 | 2.52% | 6.47 | 6.17 |
| 10月 | 4.99 | 3.45% | 5.08 | 1.57% | 6.12 | 6.23 |
| 20月 | 4.6 | 12.24% | 4.62 | 11.69% | 5.64 | 5.67 |
| 月布林上轨 | 5.79 | -10.81% | 6.09 | -15.25% | 7.1 | 7.47 |
| 月布林下轨 | 3.41 | 51.34% | 3.15 | 63.72% | 4.18 | 3.87 |
00857 2022-01-20数据牛熊分数: 2 历史价格记录
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | PTR估值 | T+1估值 |
| 5日 | 3.96 | -3.79% | 3.98 | -4.27% | 50.84 | 51.1 |
| 10日 | 3.87 | -1.58% | 3.89 | -2.06% | 49.7 | 49.94 |
| 20日 | 3.68 | 3.53% | 3.69 | 3.22% | 47.25 | 47.39 |
| 布林上轨 | 4.14 | -8.06% | 4.26 | -10.53% | 53.2 | 54.68 |
| 布林下轨 | 3.22 | 18.47% | 3.12 | 21.97% | 41.29 | 40.11 |
| 5周 | 3.63 | 4.89% | 3.68 | 3.44% | 46.64 | 47.29 |
| 10周 | 3.56 | 7.06% | 3.56 | 6.98% | 45.69 | 45.72 |
| 20周 | 3.66 | 4.2% | 3.67 | 3.81% | 46.94 | 47.12 |
| 周布林上轨 | 4.12 | -7.63% | 4.23 | -10.03% | 52.96 | 54.37 |
| 周布林下轨 | 3.19 | 19.51% | 3.11 | 22.69% | 40.93 | 39.87 |
| 5月 | 3.58 | 6.5% | 3.54 | 7.63% | 45.93 | 45.45 |
| 10月 | 3.42 | 11.55% | 3.49 | 9.21% | 43.85 | 44.79 |
| 20月 | 2.94 | 29.43% | 2.96 | 28.52% | 37.79 | 38.06 |
| 月布林上轨 | 4.13 | -7.74% | 4.43 | -14.09% | 53.02 | 56.94 |
| 月布林下轨 | 1.76 | 116.77% | 1.49 | 155% | 22.57 | 19.18 |
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH601857估值 | T+1估值 |
| 5日 | 3.96 | -3.79% | 3.98 | -4.27% | 3.23 | 3.24 |
| 10日 | 3.87 | -1.58% | 3.89 | -2.06% | 3.16 | 3.17 |
| 20日 | 3.68 | 3.53% | 3.69 | 3.22% | 3 | 3.01 |
| 布林上轨 | 4.14 | -8.06% | 4.26 | -10.53% | 3.38 | 3.47 |
| 布林下轨 | 3.22 | 18.47% | 3.12 | 21.97% | 2.62 | 2.55 |
| 5周 | 3.63 | 4.89% | 3.68 | 3.44% | 2.96 | 3 |
| 10周 | 3.56 | 7.06% | 3.56 | 6.98% | 2.9 | 2.9 |
| 20周 | 3.66 | 4.2% | 3.67 | 3.81% | 2.98 | 2.99 |
| 周布林上轨 | 4.12 | -7.63% | 4.23 | -10.03% | 3.36 | 3.45 |
| 周布林下轨 | 3.19 | 19.51% | 3.11 | 22.69% | 2.6 | 2.53 |
| 5月 | 3.58 | 6.5% | 3.54 | 7.63% | 2.92 | 2.89 |
| 10月 | 3.42 | 11.55% | 3.49 | 9.21% | 2.78 | 2.84 |
| 20月 | 2.94 | 29.43% | 2.96 | 28.52% | 2.4 | 2.42 |
| 月布林上轨 | 4.13 | -7.74% | 4.43 | -14.09% | 3.37 | 3.62 |
| 月布林下轨 | 1.76 | 116.77% | 1.49 | 155% | 1.43 | 1.22 |
相关链接
IB盈透证券推荐开户链接：
https://ibkr.com/referral/rongrong586
开发记录 拖拉机自动化
阿思達克
油气 - SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 PTR SHI SNP
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏
