比较中国石油天然气股份有限公司【PTR】对应港股和A股的价格
代码 | 人民币¥ | 港币$ | 美元$ |
PTR | 2.39 | 2.86 | 36.95 |
00857 | 2.34 | 2.81 | 36.24 |
SH601857 | 4.36 | 5.23 | 67.48 |
参考数据
代码 | 价格 | 涨跌 | 日期 | 时间 | 名称 |
PTR | 36.95 | -1.39% | 2021-02-24 | 15:58 | 中国石油天然气股份有限公司 |
00857 | 2.81 | -2.77% | 2021-02-24 | 16:08 | 中国石油 |
SH601857 | 4.36 | -2.68% | 2021-02-24 | 15:00 | 中国石油 |
SH601857当前5档交易价格相对于00857交易价格2.81港币的溢价
交易 |
价格 |
数量(手) |
A股和H股对比溢价 | PTR溢价 |
卖5 | 4.41 | 16740 | 88.31% | 84.71% |
卖4 | 4.4 | 11685 | 87.89% | 84.29% |
卖3 | 4.39 | 11831 | 87.46% | 83.87% |
卖2 | 4.38 | 17037 | 87.03% | 83.45% |
卖1 | 4.37 | 12200 | 86.61% | 83.03% |
买1 | 4.36 | 21924 | 86.18% | 82.62% |
买2 | 4.35 | 20513 | 85.75% | 82.2% |
买3 | 4.34 | 18466 | 85.33% | 81.78% |
买4 | 4.33 | 16909 | 84.9% | 81.36% |
买5 | 4.32 | 12777 | 84.47% | 80.94% |
SH601857 2021-02-24数据牛熊分数: 3 历史价格记录
均线 | 估值 | 溢价 | T+1估值 | 溢价 | PTR估值 | T+1估值 |
5日 | 4.4 | -0.97% | 4.43 | -1.58% | 68.13 | 68.56 |
10日 | 4.29 | 1.74% | 4.31 | 1.16% | 66.32 | 66.7 |
20日 | 4.2 | 3.84% | 4.2 | 3.81% | 64.98 | 65 |
布林上轨 | 4.49 | -2.95% | 4.57 | -4.58% | 69.53 | 70.72 |
布林下轨 | 3.91 | 11.65% | 3.83 | 13.82% | 60.44 | 59.28 |
5周 | 4.17 | 4.56% | 4.17 | 4.64% | 64.54 | 64.48 |
10周 | 4.2 | 3.73% | 4.2 | 3.9% | 65.05 | 64.94 |
20周 | 4.19 | 4.04% | 4.19 | 3.96% | 64.85 | 64.91 |
周布林上轨 | 4.37 | -0.33% | 4.42 | -1.39% | 67.7 | 68.43 |
周布林下轨 | 4.01 | 8.82% | 3.97 | 9.93% | 62.01 | 61.38 |
5月 | 4.16 | 4.93% | 4.18 | 4.22% | 64.3 | 64.74 |
10月 | 4.23 | 3.13% | 4.23 | 3.2% | 65.43 | 65.39 |
20月 | 4.94 | -11.82% | 4.86 | -10.24% | 76.52 | 75.17 |
月布林上轨 | 6.86 | -36.46% | 7.02 | -37.88% | 106.2 | 108.63 |
月布林下轨 | 3.03 | 44.07% | 2.7 | 61.77% | 46.83 | 41.71 |
均线 | 估值 | 溢价 | T+1估值 | 溢价 | 00857估值 | T+1估值 |
5日 | 4.4 | -0.97% | 4.43 | -1.58% | 5.28 | 5.32 |
10日 | 4.29 | 1.74% | 4.31 | 1.16% | 5.14 | 5.17 |
20日 | 4.2 | 3.84% | 4.2 | 3.81% | 5.04 | 5.04 |
布林上轨 | 4.49 | -2.95% | 4.57 | -4.58% | 5.39 | 5.48 |
布林下轨 | 3.91 | 11.65% | 3.83 | 13.82% | 4.69 | 4.6 |
5周 | 4.17 | 4.56% | 4.17 | 4.64% | 5 | 5 |
10周 | 4.2 | 3.73% | 4.2 | 3.9% | 5.04 | 5.04 |
20周 | 4.19 | 4.04% | 4.19 | 3.96% | 5.03 | 5.03 |
周布林上轨 | 4.37 | -0.33% | 4.42 | -1.39% | 5.25 | 5.31 |
周布林下轨 | 4.01 | 8.82% | 3.97 | 9.93% | 4.81 | 4.76 |
5月 | 4.16 | 4.93% | 4.18 | 4.22% | 4.99 | 5.02 |
10月 | 4.23 | 3.13% | 4.23 | 3.2% | 5.07 | 5.07 |
20月 | 4.94 | -11.82% | 4.86 | -10.24% | 5.93 | 5.83 |
月布林上轨 | 6.86 | -36.46% | 7.02 | -37.88% | 8.23 | 8.42 |
月布林下轨 | 3.03 | 44.07% | 2.7 | 61.77% | 3.63 | 3.23 |
00857 2021-02-24数据牛熊分数: 4 历史价格记录
均线 | 估值 | 溢价 | T+1估值 | 溢价 | PTR估值 | T+1估值 |
5日 | 2.79 | 0.63% | 2.83 | -0.82% | 36.02 | 36.54 |
10日 | 2.69 | 4.33% | 2.73 | 3.12% | 34.74 | 35.15 |
20日 | 2.53 | 11% | 2.54 | 10.82% | 32.65 | 32.7 |
布林上轨 | 2.96 | -5.18% | 3.08 | -8.68% | 38.22 | 39.69 |
布林下轨 | 2.1 | 33.84% | 1.99 | 40.92% | 27.08 | 25.72 |
5周 | 2.46 | 14.23% | 2.5 | 12.55% | 31.73 | 32.2 |
10周 | 2.46 | 14.23% | 2.47 | 13.77% | 31.73 | 31.86 |
20周 | 2.42 | 16.32% | 2.43 | 15.74% | 31.16 | 31.31 |
周布林上轨 | 2.71 | 3.83% | 2.76 | 1.73% | 34.91 | 35.63 |
周布林下轨 | 2.13 | 32.22% | 2.09 | 34.23% | 27.41 | 27 |
5月 | 2.35 | 19.7% | 2.41 | 16.76% | 30.28 | 31.04 |
10月 | 2.47 | 13.61% | 2.45 | 14.69% | 31.9 | 31.6 |
20月 | 3.04 | -7.65% | 2.98 | -5.72% | 39.24 | 38.44 |
月布林上轨 | 4.55 | -38.3% | 4.72 | -40.49% | 58.74 | 60.91 |
月布林下轨 | 1.53 | 83.58% | 1.24 | 126.83% | 19.74 | 15.98 |
均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH601857估值 | T+1估值 |
5日 | 2.79 | 0.63% | 2.83 | -0.82% | 2.33 | 2.36 |
10日 | 2.69 | 4.33% | 2.73 | 3.12% | 2.24 | 2.27 |
20日 | 2.53 | 11% | 2.54 | 10.82% | 2.11 | 2.11 |
布林上轨 | 2.96 | -5.18% | 3.08 | -8.68% | 2.47 | 2.56 |
布林下轨 | 2.1 | 33.84% | 1.99 | 40.92% | 1.75 | 1.66 |
5周 | 2.46 | 14.23% | 2.5 | 12.55% | 2.05 | 2.08 |
10周 | 2.46 | 14.23% | 2.47 | 13.77% | 2.05 | 2.06 |
20周 | 2.42 | 16.32% | 2.43 | 15.74% | 2.01 | 2.02 |
周布林上轨 | 2.71 | 3.83% | 2.76 | 1.73% | 2.26 | 2.3 |
周布林下轨 | 2.13 | 32.22% | 2.09 | 34.23% | 1.77 | 1.74 |
5月 | 2.35 | 19.7% | 2.41 | 16.76% | 1.96 | 2.01 |
10月 | 2.47 | 13.61% | 2.45 | 14.69% | 2.06 | 2.04 |
20月 | 3.04 | -7.65% | 2.98 | -5.72% | 2.54 | 2.48 |
月布林上轨 | 4.55 | -38.3% | 4.72 | -40.49% | 3.8 | 3.94 |
月布林下轨 | 1.53 | 83.58% | 1.24 | 126.83% | 1.28 | 1.03 |
相关链接
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro
广告说明 开发记录 访问统计
阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏