比较中国石油天然气股份有限公司【PTR】对应港股和A股的价格

代码人民币¥港币$美元$
PTR2.022.329.63
008572.092.3730.58
SH6018574.14.6660.07

参考数据
代码价格涨跌日期时间名称
PTR29.631.9%2020-09-2812:10中国石油天然气股份有限公司
008572.371.72%2020-09-2816:08中国石油
SH6018574.10.24%2020-09-2815:00中国石油

SH601857当前5档交易价格相对于00857交易价格2.37港币的溢价
交易 价格 数量(手) A股和H股对比溢价PTR溢价
卖54.151399598.84%105.21%
卖44.141254398.36%104.72%
卖34.132967297.88%104.22%
卖24.122995697.4%103.73%
卖14.114278396.92%103.23%
买14.1924396.44%102.74%
买24.092530295.96%102.24%
买34.082773095.48%101.75%
买44.071700195%101.26%
买54.06848094.52%100.76%

SH601857 2020-09-28数据牛熊分数: 1 历史价格记录
PTR 2020-09-25收盘价冲突: 30.340000 29.0764
均线估值溢价T+1估值溢价PTR估值T+1估值
5日4.104.1060.0760.02
10日4.17-1.7%4.16-1.47%61.1160.97
20日4.23-3.06%4.22-2.91%61.9761.87
布林上轨4.41-7.06%4.44-7.58%64.6465
布林下轨4.051.3%4.012.27%59.358.74
5周4.23-3.02%4.2-2.38%61.9461.54
10周4.36-5.87%4.34-5.61%63.8263.64
20周4.36-5.97%4.36-5.96%63.8963.88
周布林上轨4.63-11.54%4.7-12.86%67.968.93
周布林下轨4.090.33%4.022.11%59.8758.83
5月4.33-5.31%4.36-5.89%63.4463.83
10月4.77-14.03%4.64-11.57%69.8767.93
20月5.79-29.23%5.68-27.82%84.8983.23
月布林上轨8.51-51.81%8.8-53.4%124.65128.91
月布林下轨3.0833.14%2.5659.97%45.1237.55

均线估值溢价T+1估值溢价00857估值T+1估值
5日4.104.104.664.65
10日4.17-1.7%4.16-1.47%4.744.73
20日4.23-3.06%4.22-2.91%4.84.8
布林上轨4.41-7.06%4.44-7.58%5.015.04
布林下轨4.051.3%4.012.27%4.64.55
5周4.23-3.02%4.2-2.38%4.84.77
10周4.36-5.87%4.34-5.61%4.954.93
20周4.36-5.97%4.36-5.96%4.954.95
周布林上轨4.63-11.54%4.7-12.86%5.265.34
周布林下轨4.090.33%4.022.11%4.644.56
5月4.33-5.31%4.36-5.89%4.924.95
10月4.77-14.03%4.64-11.57%5.425.26
20月5.79-29.23%5.68-27.82%6.586.45
月布林上轨8.51-51.81%8.8-53.4%9.669.99
月布林下轨3.0833.14%2.5659.97%3.52.91

00857 2020-09-28数据牛熊分数: 2 历史价格记录
PTR 2020-09-25收盘价冲突: 30.340000 29.0764
均线估值溢价T+1估值溢价PTR估值T+1估值
5日2.360.32%2.350.99%30.4830.28
10日2.43-2.42%2.42-2.12%31.3431.24
20日2.48-4.62%2.48-4.31%32.0631.96
布林上轨2.67-11.1%2.68-11.62%34.434.6
布林下轨2.32.88%2.274.33%29.7229.31
5周2.48-4.34%2.45-3.13%31.9731.57
10周2.6-8.77%2.59-8.36%33.5233.37
20周2.66-10.74%2.66-10.9%34.2634.32
周布林上轨2.93-19.18%3-21.1%37.8438.76
周布林下轨2.38-0.34%2.322.32%30.6829.89
5月2.65-10.57%2.65-10.45%34.1934.15
10月2.96-19.84%2.84-16.48%38.1536.61
20月3.69-35.76%3.61-34.28%47.646.53
月布林上轨5.64-57.99%5.84-59.39%72.7875.3
月布林下轨1.7436.36%1.3872.23%22.4317.76

均线估值溢价T+1估值溢价SH601857估值T+1估值
5日2.360.32%2.350.99%2.082.07
10日2.43-2.42%2.42-2.12%2.142.13
20日2.48-4.62%2.48-4.31%2.192.18
布林上轨2.67-11.1%2.68-11.62%2.352.36
布林下轨2.32.88%2.274.33%2.032
5周2.48-4.34%2.45-3.13%2.182.15
10周2.6-8.77%2.59-8.36%2.292.28
20周2.66-10.74%2.66-10.9%2.342.34
周布林上轨2.93-19.18%3-21.1%2.582.65
周布林下轨2.38-0.34%2.322.32%2.092.04
5月2.65-10.57%2.65-10.45%2.332.33
10月2.96-19.84%2.84-16.48%2.62.5
20月3.69-35.76%3.61-34.28%3.253.18
月布林上轨5.64-57.99%5.84-59.39%4.975.14
月布林下轨1.7436.36%1.3872.23%1.531.21

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.