比较中国石油天然气股份有限公司【PTR】对应港股和A股的价格

代码人民币¥港币$美元$
PTR2.392.6534.23
008572.362.6233.79
SH6018574.414.8963.08

参考数据
代码价格涨跌日期时间名称
PTR34.23-2.2%2020-07-1611:52中国石油天然气股份有限公司
008572.62-2.96%2020-07-1616:08中国石油
SH6018574.41-1.78%2020-07-1615:00中国石油

SH601857当前5档交易价格相对于00857交易价格2.62港币的溢价
交易 价格 数量(手) A股和H股对比溢价PTR溢价
卖54.451010888.35%85.95%
卖44.441001687.92%85.53%
卖34.43876887.5%85.11%
卖24.422143187.08%84.7%
卖14.41771586.65%84.28%
买14.41302486.23%83.86%
买24.391935585.81%83.44%
买34.381458685.38%83.02%
买44.37575384.96%82.61%
买54.36589984.54%82.19%

SH601857 2020-07-16数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价PTR估值T+1估值
5日4.52-2.49%4.49-1.71%64.6964.17
10日4.61-4.41%4.6-4.13%65.9965.8
20日4.44-0.63%4.45-0.81%63.4863.59
布林上轨4.87-9.4%4.98-11.39%69.6271.19
布林下轨4.0110.02%3.9212.64%57.3356
5周4.40.34%4.43-0.38%62.8663.32
10周4.351.3%4.351.5%62.2762.15
20周4.54-2.84%4.5-2.05%64.9264.4
周布林上轨5.15-14.29%5.12-13.81%73.673.18
周布林下轨3.9312.14%3.8913.43%56.2555.61
5月4.380.8%4.292.72%62.5861.41
10月5.06-12.79%4.95-10.98%72.3370.86
20月6.09-27.6%6.03-26.85%87.1286.23
月布林上轨8.75-49.61%9.29-52.52%125.19132.87
月布林下轨3.4328.59%2.7759.28%49.0539.6

均线估值溢价T+1估值溢价00857估值T+1估值
5日4.52-2.49%4.49-1.71%5.024.98
10日4.61-4.41%4.6-4.13%5.125.1
20日4.44-0.63%4.45-0.81%4.924.93
布林上轨4.87-9.4%4.98-11.39%5.45.52
布林下轨4.0110.02%3.9212.64%4.444.34
5周4.40.34%4.43-0.38%4.874.91
10周4.351.3%4.351.5%4.834.82
20周4.54-2.84%4.5-2.05%5.034.99
周布林上轨5.15-14.29%5.12-13.81%5.715.67
周布林下轨3.9312.14%3.8913.43%4.364.31
5月4.380.8%4.292.72%4.854.76
10月5.06-12.79%4.95-10.98%5.615.49
20月6.09-27.6%6.03-26.85%6.756.69
月布林上轨8.75-49.61%9.29-52.52%9.7110.3
月布林下轨3.4328.59%2.7759.28%3.83.07

00857 2020-07-16数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价PTR估值T+1估值
5日2.7-2.87%2.67-2%34.7934.48
10日2.77-5.42%2.75-4.86%35.7335.52
20日2.72-3.62%2.71-3.48%35.0635.01
布林上轨2.93-10.65%2.98-12.05%37.8238.42
布林下轨2.54.61%2.456.94%32.3131.6
5周2.72-3.5%2.69-2.6%35.0234.7
10周2.68-2.24%2.7-2.78%34.5734.76
20周2.71-3.36%2.69-2.76%34.9734.75
周布林上轨3.04-13.94%3.06-14.4%39.2739.48
周布林下轨2.3810.2%2.3312.53%30.6730.03
5月2.72-3.5%2.67-2%35.0234.48
10月3.19-17.84%3.11-15.65%41.1340.07
20月3.93-33.33%3.88-32.43%50.6950.01
月布林上轨5.89-55.55%6.26-58.16%76.0380.77
月布林下轨1.9733.28%1.4975.5%25.3619.26

均线估值溢价T+1估值溢价SH601857估值T+1估值
5日2.7-2.87%2.67-2%2.432.41
10日2.77-5.42%2.75-4.86%2.52.48
20日2.72-3.62%2.71-3.48%2.452.45
布林上轨2.93-10.65%2.98-12.05%2.642.69
布林下轨2.54.61%2.456.94%2.262.21
5周2.72-3.5%2.69-2.6%2.452.43
10周2.68-2.24%2.7-2.78%2.422.43
20周2.71-3.36%2.69-2.76%2.442.43
周布林上轨3.04-13.94%3.06-14.4%2.752.76
周布林下轨2.3810.2%2.3312.53%2.142.1
5月2.72-3.5%2.67-2%2.452.41
10月3.19-17.84%3.11-15.65%2.882.8
20月3.93-33.33%3.88-32.43%3.543.5
月布林上轨5.89-55.55%6.26-58.16%5.325.65
月布林下轨1.9733.28%1.4975.5%1.771.35

相关链接

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

开发记录

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.