资源共享

 

ADR工具

 

上一页

下一页

   

比较中国石油天然气股份有限公司【PTR】对应港股和A股的价格

代码人民币¥港币$美元$
PTR3.183.950.09
008573.113.8148.92
SH6018575.166.3381.27

参考数据

代码价格涨跌日期时间名称
PTR50.09-2.91%2022-01-2016:00中国石油天然气股份有限公司
PTR50.09-2.91%2022-01-2016:14盘后交易
008573.81-3.54%2022-01-2110:55中国石油
SH6018575.16-4.44%2022-01-2110:55中国石油

SH601857当前5档交易价格相对于00857交易价格3.81港币的溢价

交易 价格 数量(手) A股和H股对比溢价PTR溢价
卖55.2299067.43%63.51%
卖45.19229067.1%63.19%
卖35.18674566.78%62.88%
卖25.171033566.46%62.56%
卖15.1698066.14%62.25%
买15.15665665.82%61.93%
买25.14847365.49%61.62%
买35.131211065.17%61.3%
买45.12967964.85%60.99%
买55.111214064.53%60.68%

SH601857 2022-01-20数据牛熊分数: 1 历史价格记录

均线估值溢价T+1估值溢价PTR估值T+1估值
5日5.43-4.93%5.46-5.55%85.4886.05
10日5.37-3.95%5.38-4.11%84.6184.75
20日5.1605.17-0.24%81.2781.46
布林上轨5.68-9.11%5.81-11.12%89.4291.43
布林下轨4.6411.14%4.5413.68%73.1271.49
5周5.11.13%5.16080.3681.22
10周4.983.57%53.17%78.4778.77
20周5.26-1.83%5.27-2.05%82.7982.97
周布林上轨6.29-17.94%6.56-21.32%99.03103.29
周布林下轨4.2222.13%3.9829.73%66.5462.65
5月5.28-2.23%5.032.52%83.1279.28
10月4.993.45%5.081.57%78.5680.01
20月4.612.24%4.6211.69%72.4172.77
月布林上轨5.79-10.81%6.09-15.25%91.1295.89
月布林下轨3.4151.34%3.1563.72%53.749.64

均线估值溢价T+1估值溢价00857估值T+1估值
5日5.43-4.93%5.46-5.55%6.666.7
10日5.37-3.95%5.38-4.11%6.596.6
20日5.1605.17-0.24%6.336.34
布林上轨5.68-9.11%5.81-11.12%6.967.12
布林下轨4.6411.14%4.5413.68%5.75.57
5周5.11.13%5.1606.266.33
10周4.983.57%53.17%6.116.14
20周5.26-1.83%5.27-2.05%6.456.46
周布林上轨6.29-17.94%6.56-21.32%7.718.04
周布林下轨4.2222.13%3.9829.73%5.184.88
5月5.28-2.23%5.032.52%6.476.17
10月4.993.45%5.081.57%6.126.23
20月4.612.24%4.6211.69%5.645.67
月布林上轨5.79-10.81%6.09-15.25%7.17.47
月布林下轨3.4151.34%3.1563.72%4.183.87

00857 2022-01-20数据牛熊分数: 2 历史价格记录

均线估值溢价T+1估值溢价PTR估值T+1估值
5日3.96-3.79%3.98-4.27%50.8451.1
10日3.87-1.58%3.89-2.06%49.749.94
20日3.683.53%3.693.22%47.2547.39
布林上轨4.14-8.06%4.26-10.53%53.254.68
布林下轨3.2218.47%3.1221.97%41.2940.11
5周3.634.89%3.683.44%46.6447.29
10周3.567.06%3.566.98%45.6945.72
20周3.664.2%3.673.81%46.9447.12
周布林上轨4.12-7.63%4.23-10.03%52.9654.37
周布林下轨3.1919.51%3.1122.69%40.9339.87
5月3.586.5%3.547.63%45.9345.45
10月3.4211.55%3.499.21%43.8544.79
20月2.9429.43%2.9628.52%37.7938.06
月布林上轨4.13-7.74%4.43-14.09%53.0256.94
月布林下轨1.76116.77%1.49155%22.5719.18

均线估值溢价T+1估值溢价SH601857估值T+1估值
5日3.96-3.79%3.98-4.27%3.233.24
10日3.87-1.58%3.89-2.06%3.163.17
20日3.683.53%3.693.22%33.01
布林上轨4.14-8.06%4.26-10.53%3.383.47
布林下轨3.2218.47%3.1221.97%2.622.55
5周3.634.89%3.683.44%2.963
10周3.567.06%3.566.98%2.92.9
20周3.664.2%3.673.81%2.982.99
周布林上轨4.12-7.63%4.23-10.03%3.363.45
周布林下轨3.1919.51%3.1122.69%2.62.53
5月3.586.5%3.547.63%2.922.89
10月3.4211.55%3.499.21%2.782.84
20月2.9429.43%2.9628.52%2.42.42
月布林上轨4.13-7.74%4.43-14.09%3.373.62
月布林下轨1.76116.77%1.49155%1.431.22

相关链接

iwantyou promo
IB盈透证券推荐开户链接:
https://ibkr.com/referral/rongrong586

开发记录 拖拉机自动化

阿思達克
油气 - SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 PTR SHI SNP
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏

更多选项? 请先登录或者注册.