比较中国石油天然气股份有限公司【PTR】对应港股和A股的价格

代码人民币¥港币$美元$
PTR2.392.8636.95
008572.342.8136.24
SH6018574.365.2367.48

参考数据
代码价格涨跌日期时间名称
PTR36.95-1.39%2021-02-2415:58中国石油天然气股份有限公司
008572.81-2.77%2021-02-2416:08中国石油
SH6018574.36-2.68%2021-02-2415:00中国石油

SH601857当前5档交易价格相对于00857交易价格2.81港币的溢价
交易 价格 数量(手) A股和H股对比溢价PTR溢价
卖54.411674088.31%84.71%
卖44.41168587.89%84.29%
卖34.391183187.46%83.87%
卖24.381703787.03%83.45%
卖14.371220086.61%83.03%
买14.362192486.18%82.62%
买24.352051385.75%82.2%
买34.341846685.33%81.78%
买44.331690984.9%81.36%
买54.321277784.47%80.94%

SH601857 2021-02-24数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价PTR估值T+1估值
5日4.4-0.97%4.43-1.58%68.1368.56
10日4.291.74%4.311.16%66.3266.7
20日4.23.84%4.23.81%64.9865
布林上轨4.49-2.95%4.57-4.58%69.5370.72
布林下轨3.9111.65%3.8313.82%60.4459.28
5周4.174.56%4.174.64%64.5464.48
10周4.23.73%4.23.9%65.0564.94
20周4.194.04%4.193.96%64.8564.91
周布林上轨4.37-0.33%4.42-1.39%67.768.43
周布林下轨4.018.82%3.979.93%62.0161.38
5月4.164.93%4.184.22%64.364.74
10月4.233.13%4.233.2%65.4365.39
20月4.94-11.82%4.86-10.24%76.5275.17
月布林上轨6.86-36.46%7.02-37.88%106.2108.63
月布林下轨3.0344.07%2.761.77%46.8341.71

均线估值溢价T+1估值溢价00857估值T+1估值
5日4.4-0.97%4.43-1.58%5.285.32
10日4.291.74%4.311.16%5.145.17
20日4.23.84%4.23.81%5.045.04
布林上轨4.49-2.95%4.57-4.58%5.395.48
布林下轨3.9111.65%3.8313.82%4.694.6
5周4.174.56%4.174.64%55
10周4.23.73%4.23.9%5.045.04
20周4.194.04%4.193.96%5.035.03
周布林上轨4.37-0.33%4.42-1.39%5.255.31
周布林下轨4.018.82%3.979.93%4.814.76
5月4.164.93%4.184.22%4.995.02
10月4.233.13%4.233.2%5.075.07
20月4.94-11.82%4.86-10.24%5.935.83
月布林上轨6.86-36.46%7.02-37.88%8.238.42
月布林下轨3.0344.07%2.761.77%3.633.23

00857 2021-02-24数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价PTR估值T+1估值
5日2.790.63%2.83-0.82%36.0236.54
10日2.694.33%2.733.12%34.7435.15
20日2.5311%2.5410.82%32.6532.7
布林上轨2.96-5.18%3.08-8.68%38.2239.69
布林下轨2.133.84%1.9940.92%27.0825.72
5周2.4614.23%2.512.55%31.7332.2
10周2.4614.23%2.4713.77%31.7331.86
20周2.4216.32%2.4315.74%31.1631.31
周布林上轨2.713.83%2.761.73%34.9135.63
周布林下轨2.1332.22%2.0934.23%27.4127
5月2.3519.7%2.4116.76%30.2831.04
10月2.4713.61%2.4514.69%31.931.6
20月3.04-7.65%2.98-5.72%39.2438.44
月布林上轨4.55-38.3%4.72-40.49%58.7460.91
月布林下轨1.5383.58%1.24126.83%19.7415.98

均线估值溢价T+1估值溢价SH601857估值T+1估值
5日2.790.63%2.83-0.82%2.332.36
10日2.694.33%2.733.12%2.242.27
20日2.5311%2.5410.82%2.112.11
布林上轨2.96-5.18%3.08-8.68%2.472.56
布林下轨2.133.84%1.9940.92%1.751.66
5周2.4614.23%2.512.55%2.052.08
10周2.4614.23%2.4713.77%2.052.06
20周2.4216.32%2.4315.74%2.012.02
周布林上轨2.713.83%2.761.73%2.262.3
周布林下轨2.1332.22%2.0934.23%1.771.74
5月2.3519.7%2.4116.76%1.962.01
10月2.4713.61%2.4514.69%2.062.04
20月3.04-7.65%2.98-5.72%2.542.48
月布林上轨4.55-38.3%4.72-40.49%3.83.94
月布林下轨1.5383.58%1.24126.83%1.281.03

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.