资源共享

 

ADR工具

 

上一页

下一页

   

比较上石化【SHI】对应港股和A股的价格

代码人民币¥港币$美元$
SHI1.491.8323.52
003381.521.8724.01
SH6006884.115.0464.73

参考数据

代码价格涨跌日期时间名称
SHI23.52-2%2022-01-2016:00上石化
003381.8702022-01-2110:00上海石化
SH6006884.11-1.91%2022-01-2110:03上海石化

SH600688当前5档交易价格相对于00338交易价格1.87港币的溢价

交易 价格 数量(手) A股和H股对比溢价SHI溢价
卖54.15737172.24%177.9%
卖44.14323171.58%177.23%
卖34.131067170.93%176.56%
卖24.123610170.27%175.89%
卖14.112269169.62%175.22%
买14.11394168.96%174.55%
买24.0910809168.3%173.88%
买34.0810629167.65%173.21%
买44.075496166.99%172.54%
买54.066406166.34%171.88%

SH600688 2022-01-20数据牛熊分数: 1 历史价格记录

均线估值溢价T+1估值溢价SHI估值T+1估值
5日4.22-2.66%4.25-3.22%66.566.89
10日4.27-3.7%4.26-3.44%67.2267.04
20日4.24-2.98%4.24-3.09%66.7266.8
布林上轨4.41-6.87%4.46-7.76%69.5170.18
布林下轨4.061.25%4.032.07%63.9463.42
5周4.21-2.38%4.23-2.84%66.3166.62
10周4.35-5.52%4.3-4.45%68.5167.74
20周4.24-3.08%4.27-3.7%66.7967.22
周布林上轨4.91-16.29%5.04-18.46%77.3379.38
周布林下轨3.5715.09%3.517.59%56.2455.05
5月4.23-2.78%4.22-2.61%66.5866.47
10月3.846.91%3.876.3%60.5560.89
20月3.6512.46%3.6612.16%57.5657.72
月布林上轨4.45-7.64%4.66-11.76%70.0973.36
月布林下轨2.8643.73%2.6753.87%45.0442.07

均线估值溢价T+1估值溢价00338估值T+1估值
5日4.22-2.66%4.25-3.22%5.185.21
10日4.27-3.7%4.26-3.44%5.245.22
20日4.24-2.98%4.24-3.09%5.25.2
布林上轨4.41-6.87%4.46-7.76%5.415.47
布林下轨4.061.25%4.032.07%4.984.94
5周4.21-2.38%4.23-2.84%5.165.19
10周4.35-5.52%4.3-4.45%5.345.28
20周4.24-3.08%4.27-3.7%5.25.24
周布林上轨4.91-16.29%5.04-18.46%6.026.18
周布林下轨3.5715.09%3.517.59%4.384.29
5月4.23-2.78%4.22-2.61%5.195.18
10月3.846.91%3.876.3%4.724.74
20月3.6512.46%3.6612.16%4.484.5
月布林上轨4.45-7.64%4.66-11.76%5.465.71
月布林下轨2.8643.73%2.6753.87%3.513.28

00338 2022-01-20数据牛熊分数: 2 历史价格记录

均线估值溢价T+1估值溢价SHI估值T+1估值
5日1.89-0.8%1.89-1.06%24.224.27
10日1.8701.88-0.4%24.0724.11
20日1.841.78%1.841.66%23.5923.62
布林上轨1.93-2.92%1.95-4.02%24.7325.02
布林下轨1.756.95%1.738.06%22.4522.22
5周1.822.61%1.832.19%23.423.5
10周1.841.69%1.832.26%23.6123.48
20周1.860.31%1.860.69%23.9323.85
周布林上轨2.04-8.44%2.06-9.41%26.2226.5
周布林下轨1.6910.91%1.6513.31%21.6521.19
5月1.832.05%1.813.31%23.5323.24
10月1.813.25%1.84.11%23.2523.06
20月1.757.15%1.747.54%22.4122.33
月布林上轨2.09-10.45%2.16-13.56%26.8127.78
月布林下轨1.433.36%1.3142.27%1816.88

均线估值溢价T+1估值溢价SH600688估值T+1估值
5日1.89-0.8%1.89-1.06%1.541.54
10日1.8701.88-0.4%1.531.53
20日1.841.78%1.841.66%1.51.5
布林上轨1.93-2.92%1.95-4.02%1.571.59
布林下轨1.756.95%1.738.06%1.431.41
5周1.822.61%1.832.19%1.491.49
10周1.841.69%1.832.26%1.51.49
20周1.860.31%1.860.69%1.521.51
周布林上轨2.04-8.44%2.06-9.41%1.661.68
周布林下轨1.6910.91%1.6513.31%1.371.35
5月1.832.05%1.813.31%1.491.48
10月1.813.25%1.84.11%1.481.46
20月1.757.15%1.747.54%1.421.42
月布林上轨2.09-10.45%2.16-13.56%1.71.76
月布林下轨1.433.36%1.3142.27%1.141.07

相关链接

dongfang promo

http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

开发记录 拖拉机自动化

阿思達克
油气 - SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 PTR SHI SNP
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏

更多选项? 请先登录或者注册.