比较上石化【SHI】对应港股和A股的价格

代码人民币¥港币$美元$
SHI1.711.924.52
003381.71.8924.38
SH6006883.794.254.21

参考数据
代码价格涨跌日期时间名称
SHI24.52-1.33%2020-07-1612:20上石化
003381.89-1.56%2020-07-1616:08上海石化
SH6006883.79-3.07%2020-07-1615:00上海石化

SH600688当前5档交易价格相对于00338交易价格1.89港币的溢价
交易 价格 数量(手) A股和H股对比溢价SHI溢价
卖53.84949125.3%124%
卖43.831236124.72%123.42%
卖33.823353124.13%122.84%
卖23.811588123.54%122.25%
卖13.87104122.96%121.67%
买13.797097122.37%121.09%
买23.783137121.78%120.5%
买33.772376121.2%119.92%
买43.764130120.61%119.34%
买53.752324120.02%118.75%

SH600688 2020-07-16数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SHI估值T+1估值
5日3.86-1.81%3.85-1.64%55.2155.12
10日3.84-1.24%3.84-1.27%54.8954.91
20日3.683.06%3.682.88%52.652.69
布林上轨4.05-6.37%4.14-8.53%57.959.26
布林下轨3.3114.61%3.2217.54%47.346.12
5周3.624.62%3.653.93%51.8152.16
10周3.653.9%3.624.7%52.1851.78
20周3.91-3.16%3.88-2.35%55.9855.51
周布林上轨4.57-17.14%4.61-17.76%65.4265.92
周布林下轨3.2516.49%3.1520.17%46.5445.11
5月3.741.4%3.692.8%53.4652.73
10月3.84-1.33%3.83-0.95%54.9454.73
20月4.44-14.58%4.41-13.98%63.4663.02
月布林上轨5.96-36.37%6.28-39.65%85.1989.82
月布林下轨2.9229.89%2.5349.65%41.7436.23

均线估值溢价T+1估值溢价00338估值T+1估值
5日3.86-1.81%3.85-1.64%4.284.27
10日3.84-1.24%3.84-1.27%4.264.26
20日3.683.06%3.682.88%4.084.09
布林上轨4.05-6.37%4.14-8.53%4.494.59
布林下轨3.3114.61%3.2217.54%3.673.58
5周3.624.62%3.653.93%4.024.04
10周3.653.9%3.624.7%4.054.01
20周3.91-3.16%3.88-2.35%4.344.3
周布林上轨4.57-17.14%4.61-17.76%5.075.11
周布林下轨3.2516.49%3.1520.17%3.613.5
5月3.741.4%3.692.8%4.144.09
10月3.84-1.33%3.83-0.95%4.264.24
20月4.44-14.58%4.41-13.98%4.924.89
月布林上轨5.96-36.37%6.28-39.65%6.66.96
月布林下轨2.9229.89%2.5349.65%3.242.81

00338 2020-07-16数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SHI估值T+1估值
5日1.94-2.45%1.92-1.39%24.9924.72
10日2-5.39%1.98-4.73%25.7725.59
20日1.97-4.27%1.97-4.01%25.4625.4
布林上轨2.15-12.27%2.19-13.53%27.7928.19
布林下轨1.795.34%1.757.87%23.1422.6
5周1.99-5.14%1.96-3.57%25.725.28
10周1.98-4.76%1.98-4.67%25.625.57
20周1.99-5.23%1.99-5.1%25.7225.69
周布林上轨2.19-13.89%2.24-15.7%28.3128.92
周布林下轨1.795.37%1.748.54%23.1422.46
5月1.96-3.32%1.97-3.9%25.2225.37
10月2.06-8.05%2.04-7.35%26.5126.31
20月2.67-29.19%2.63-28.05%34.4333.88
月布林上轨4.34-56.47%4.67-59.5%56.0160.19
月布林下轨189.78%0.59221.99%12.857.57

均线估值溢价T+1估值溢价SH600688估值T+1估值
5日1.94-2.45%1.92-1.39%1.751.73
10日2-5.39%1.98-4.73%1.81.79
20日1.97-4.27%1.97-4.01%1.781.78
布林上轨2.15-12.27%2.19-13.53%1.941.97
布林下轨1.795.34%1.757.87%1.621.58
5周1.99-5.14%1.96-3.57%1.81.77
10周1.98-4.76%1.98-4.67%1.791.79
20周1.99-5.23%1.99-5.1%1.81.8
周布林上轨2.19-13.89%2.24-15.7%1.982.02
周布林下轨1.795.37%1.748.54%1.621.57
5月1.96-3.32%1.97-3.9%1.761.77
10月2.06-8.05%2.04-7.35%1.851.84
20月2.67-29.19%2.63-28.05%2.412.37
月布林上轨4.34-56.47%4.67-59.5%3.924.21
月布林下轨189.78%0.59221.99%0.90.53

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

开发记录

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.