比较上石化【SHI】对应港股和A股的价格

代码人民币¥港币$美元$
SHI1.211.3817.8
003381.221.3817.81
SH6006883.33.7548.35

参考数据
代码价格涨跌日期时间名称
SHI17.83.07%2020-09-2810:40上石化
003381.382.99%2020-09-2816:08上海石化
SH6006883.3-0.3%2020-09-2815:00上海石化

SH600688当前5档交易价格相对于00338交易价格1.38港币的溢价
交易 价格 数量(手) A股和H股对比溢价SHI溢价
卖53.342363174.83%174.92%
卖43.332874174.01%174.1%
卖33.321962173.18%173.28%
卖23.311385172.36%172.45%
卖13.32361171.54%171.63%
买13.292064170.72%170.81%
买23.284508169.89%169.98%
买33.273981169.07%169.16%
买43.26749168.25%168.34%
买53.25788167.42%167.51%

SH600688 2020-09-28数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SHI估值T+1估值
5日3.33-0.75%3.32-0.5%48.7248.59
10日3.36-1.66%3.36-1.64%49.1649.16
20日3.39-2.64%3.39-2.51%49.6649.6
布林上轨3.51-6.07%3.53-6.54%51.4851.73
布林下轨3.271.05%3.241.88%47.8547.46
5周3.38-2.29%3.36-1.69%49.4949.18
10周3.49-5.38%3.48-5.04%51.150.91
20周3.57-7.55%3.56-7.36%52.352.19
周布林上轨3.87-14.73%3.93-16.03%56.757.58
周布林下轨3.270.95%3.193.3%47.8946.81
5月3.53-6.52%3.52-6.25%51.7251.57
10月3.75-12.08%3.74-11.74%54.9954.78
20月4.28-22.81%4.21-21.55%62.6461.63
月布林上轨5.82-43.31%5.96-44.61%85.2887.29
月布林下轨2.7320.89%2.4634.39%4035.98

均线估值溢价T+1估值溢价00338估值T+1估值
5日3.33-0.75%3.32-0.5%3.783.77
10日3.36-1.66%3.36-1.64%3.813.81
20日3.39-2.64%3.39-2.51%3.853.84
布林上轨3.51-6.07%3.53-6.54%3.994.01
布林下轨3.271.05%3.241.88%3.713.68
5周3.38-2.29%3.36-1.69%3.843.81
10周3.49-5.38%3.48-5.04%3.963.95
20周3.57-7.55%3.56-7.36%4.054.04
周布林上轨3.87-14.73%3.93-16.03%4.394.46
周布林下轨3.270.95%3.193.3%3.713.63
5月3.53-6.52%3.52-6.25%4.014
10月3.75-12.08%3.74-11.74%4.264.25
20月4.28-22.81%4.21-21.55%4.854.78
月布林上轨5.82-43.31%5.96-44.61%6.616.77
月布林下轨2.7320.89%2.4634.39%3.12.79

00338 2020-09-28数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SHI估值T+1估值
5日1.370.73%1.361.72%17.6817.5
10日1.42-2.51%1.41-2.39%18.2618.24
20日1.49-7.25%1.48-6.83%19.219.11
布林上轨1.68-17.71%1.7-19.01%21.6421.99
布林下轨1.36.26%1.269.68%16.7616.23
5周1.48-6.6%1.45-4.83%19.0618.71
10周1.61-14.34%1.6-13.55%20.7920.6
20周1.79-22.97%1.78-22.67%23.1223.02
周布林上轨2.27-39.08%2.37-41.87%29.2330.63
周布林下轨1.324.72%1.1915.49%1715.42
5月1.78-22.25%1.73-20.23%22.922.32
10月1.94-28.95%1.89-27.03%25.0624.4
20月2.47-44.09%2.38-42.12%31.8530.77
月布林上轨4.11-66.4%4.17-66.89%5353.78
月布林下轨0.8366.37%0.6129.67%10.77.75

均线估值溢价T+1估值溢价SH600688估值T+1估值
5日1.370.73%1.361.72%1.211.19
10日1.42-2.51%1.41-2.39%1.251.25
20日1.49-7.25%1.48-6.83%1.311.3
布林上轨1.68-17.71%1.7-19.01%1.481.5
布林下轨1.36.26%1.269.68%1.141.11
5周1.48-6.6%1.45-4.83%1.31.28
10周1.61-14.34%1.6-13.55%1.421.41
20周1.79-22.97%1.78-22.67%1.581.57
周布林上轨2.27-39.08%2.37-41.87%1.992.09
周布林下轨1.324.72%1.1915.49%1.161.05
5月1.78-22.25%1.73-20.23%1.561.52
10月1.94-28.95%1.89-27.03%1.711.67
20月2.47-44.09%2.38-42.12%2.172.1
月布林上轨4.11-66.4%4.17-66.89%3.623.67
月布林下轨0.8366.37%0.6129.67%0.730.53

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

QRcode to pay Woody in Taobao
觉得这个网站有用? 可以用支付宝打赏支持一下.

广告说明 开发记录 访问统计

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.