比较中国石油化工股份有限公司【SNP】对应港股和A股的价格

代码人民币¥港币$美元$
SNP3.023.3543.17
003862.993.3242.82
SH6000283.984.4156.93

参考数据
代码价格涨跌日期时间名称
SNP43.17-1.17%2020-07-1612:56中国石油化工股份有限公司
003863.32-1.19%2020-07-1616:08中国石油化工股份
SH6000283.98-1.73%2020-07-1615:00中国石化

SH600028当前5档交易价格相对于00386交易价格3.32港币的溢价
交易 价格 数量(手) A股和H股对比溢价SNP溢价
卖54.032041834.61%33.53%
卖44.021933534.27%33.19%
卖34.012142933.94%32.86%
卖242359933.6%32.53%
卖13.991563833.27%32.2%
买13.984520232.94%31.87%
买23.972915532.6%31.54%
买33.962116332.27%31.21%
买43.952740831.93%30.88%
买53.94523831.6%30.54%

SH600028 2020-07-16数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SNP估值T+1估值
5日4.07-2.27%4.04-1.49%58.2557.79
10日4.15-4.12%4.14-3.78%59.3859.16
20日4.06-2%4.06-2.06%58.0958.13
布林上轨4.32-7.85%4.39-9.26%61.7762.74
布林下轨3.84.65%3.746.38%54.453.51
5周4.05-1.67%4.06-1.97%57.8958.07
10周4.13-3.74%4.11-3.07%59.1458.73
20周4.34-8.26%4.31-7.73%62.0561.7
周布林上轨4.85-17.95%4.88-18.42%69.3869.78
周布林下轨3.834.02%3.756.19%54.7353.61
5月4.24-6.02%4.17-4.56%60.5859.65
10月4.61-13.65%4.57-12.96%65.9265.4
20月4.96-19.72%4.97-19.86%70.9271.03
月布林上轨6.06-34.36%6.35-37.36%86.7390.88
月布林下轨3.853.32%3.5811.22%55.151.19
小牛熊分界4.19-4.92%4.18-4.85%59.8859.83
牛熊分界4.59-13.3%4.59-13.35%65.6665.7

均线估值溢价T+1估值溢价00386估值T+1估值
5日4.07-2.27%4.04-1.49%4.524.48
10日4.15-4.12%4.14-3.78%4.64.59
20日4.06-2%4.06-2.06%4.54.51
布林上轨4.32-7.85%4.39-9.26%4.794.86
布林下轨3.84.65%3.746.38%4.224.15
5周4.05-1.67%4.06-1.97%4.494.5
10周4.13-3.74%4.11-3.07%4.584.55
20周4.34-8.26%4.31-7.73%4.814.78
周布林上轨4.85-17.95%4.88-18.42%5.385.41
周布林下轨3.834.02%3.756.19%4.244.16
5月4.24-6.02%4.17-4.56%4.74.62
10月4.61-13.65%4.57-12.96%5.115.07
20月4.96-19.72%4.97-19.86%5.55.51
月布林上轨6.06-34.36%6.35-37.36%6.727.05
月布林下轨3.853.32%3.5811.22%4.273.97
小牛熊分界4.19-4.92%4.18-4.85%4.644.64
牛熊分界4.59-13.3%4.59-13.35%5.095.09

00386 2020-07-16数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SNP估值T+1估值
5日3.37-1.41%3.35-0.9%43.4443.21
10日3.41-2.73%3.4-2.46%44.0343.9
20日3.38-1.65%3.37-1.6%43.5443.52
布林上轨3.53-6.07%3.57-7.06%45.5946.08
布林下轨3.223.2%3.184.55%41.4940.96
5周3.38-1.63%3.36-1.09%43.5343.3
10周3.39-2.06%3.4-2.34%43.7243.85
20周3.49-5.01%3.48-4.66%45.0844.92
周布林上轨3.86-14.04%3.92-15.26%49.8250.53
周布林下轨3.136.15%3.058.96%40.3439.3
5月3.49-4.84%3.45-3.7%4544.47
10月3.85-13.75%3.79-12.5%49.6548.94
20月4.5-26.2%4.47-25.81%58.0357.72
月布林上轨6.3-47.31%6.72-50.62%81.2786.72
月布林下轨2.723.11%2.2349.1%34.7828.72
小牛熊分界3.44-3.61%3.45-3.69%44.4344.46
牛熊分界3.87-14.17%3.9-14.8%49.8950.26

均线估值溢价T+1估值溢价SH600028估值T+1估值
5日3.37-1.41%3.35-0.9%3.043.02
10日3.41-2.73%3.4-2.46%3.083.07
20日3.38-1.65%3.37-1.6%3.043.04
布林上轨3.53-6.07%3.57-7.06%3.193.22
布林下轨3.223.2%3.184.55%2.92.86
5周3.38-1.63%3.36-1.09%3.043.03
10周3.39-2.06%3.4-2.34%3.063.07
20周3.49-5.01%3.48-4.66%3.153.14
周布林上轨3.86-14.04%3.92-15.26%3.483.53
周布林下轨3.136.15%3.058.96%2.822.75
5月3.49-4.84%3.45-3.7%3.153.11
10月3.85-13.75%3.79-12.5%3.473.42
20月4.5-26.2%4.47-25.81%4.064.04
月布林上轨6.3-47.31%6.72-50.62%5.686.06
月布林下轨2.723.11%2.2349.1%2.432.01
小牛熊分界3.44-3.61%3.45-3.69%3.113.11
牛熊分界3.87-14.17%3.9-14.8%3.493.51

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

开发记录

已知问题:

  1. 2018年9月3日星期一, 00386分红除权, 导致AH和ADRH对比不准. SNP的分红除权在9月5日, 而SH600028的分红除权在9月12日.

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.