比较中国石油化工股份有限公司【SNP】对应港股和A股的价格

代码人民币¥港币$美元$
SNP2.773.1540.6
003862.773.1440.52
SH6000283.894.4256.99

参考数据
代码价格涨跌日期时间名称
SNP40.60.52%2020-09-2810:29中国石油化工股份有限公司
003863.1402020-09-2816:08中国石油化工股份
SH6000283.8902020-09-2815:00中国石化

SH600028当前5档交易价格相对于00386交易价格3.14港币的溢价
交易 价格 数量(手) A股和H股对比溢价SNP溢价
卖53.941914342.48%42.19%
卖43.931707942.12%41.82%
卖33.922548441.76%41.46%
卖23.914695441.4%41.1%
卖13.92401941.04%40.74%
买13.892080940.67%40.38%
买23.885851940.31%40.02%
买33.872963539.95%39.66%
买43.861975039.59%39.3%
买53.851023739.23%38.94%

SH600028 2020-09-28数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SNP估值T+1估值
5日3.9-0.19%3.89057.156.99
10日3.92-0.88%3.92-0.83%57.557.47
20日3.94-1.23%3.94-1.14%57.757.65
布林上轨4.01-3.09%4.02-3.25%58.8158.91
布林下轨3.860.71%3.851.05%56.5956.4
5周3.94-1.14%3.92-0.77%57.6557.43
10周3.98-2.23%3.98-2.17%58.358.26
20周4.03-3.55%4.02-3.26%59.0958.92
周布林上轨4.25-8.44%4.25-8.43%62.2562.24
周布林下轨3.821.89%3.792.52%55.9455.59
5月4.02-3.23%3.98-2.26%58.958.31
10月4.4-11.64%4.31-9.82%64.563.2
20月4.84-19.63%4.79-18.8%70.9170.19
月布林上轨6.09-36.16%6.24-37.71%89.2891.5
月布林下轨3.598.45%3.3416.6%52.5548.88
小牛熊分界4-2.67%3.99-2.6%58.5658.51
牛熊分界4.35-10.48%4.35-10.48%63.6763.67

均线估值溢价T+1估值溢价00386估值T+1估值
5日3.9-0.19%3.8904.434.42
10日3.92-0.88%3.92-0.83%4.464.45
20日3.94-1.23%3.94-1.14%4.474.47
布林上轨4.01-3.09%4.02-3.25%4.564.57
布林下轨3.860.71%3.851.05%4.394.37
5周3.94-1.14%3.92-0.77%4.474.45
10周3.98-2.23%3.98-2.17%4.524.52
20周4.03-3.55%4.02-3.26%4.584.57
周布林上轨4.25-8.44%4.25-8.43%4.824.82
周布林下轨3.821.89%3.792.52%4.344.31
5月4.02-3.23%3.98-2.26%4.564.52
10月4.4-11.64%4.31-9.82%54.9
20月4.84-19.63%4.79-18.8%5.55.44
月布林上轨6.09-36.16%6.24-37.71%6.927.09
月布林下轨3.598.45%3.3416.6%4.073.79
小牛熊分界4-2.67%3.99-2.6%4.544.53
牛熊分界4.35-10.48%4.35-10.48%4.934.93

00386 2020-09-28数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SNP估值T+1估值
5日3.130.24%3.120.53%40.4240.3
10日3.23-2.75%3.21-2.29%41.6641.47
20日3.33-5.8%3.33-5.56%43.0142.9
布林上轨3.62-13.21%3.67-14.41%46.6847.34
布林下轨3.053%2.985.33%39.3338.47
5周3.32-5.49%3.29-4.46%42.8742.41
10周3.39-7.47%3.4-7.71%43.7843.9
20周3.39-7.42%3.4-7.59%43.7643.84
周布林上轨3.62-13.33%3.68-14.64%46.7547.46
周布林下轨3.16-0.64%3.120.73%40.7840.22
5月3.38-7.05%3.38-7.01%43.5943.57
10月3.67-14.5%3.57-12.08%47.3946.08
20月4.29-26.88%4.2-25.21%55.4154.17
月布林上轨6.06-48.17%6.08-48.32%78.1878.4
月布林下轨2.5324.09%2.3235.29%32.6529.95
小牛熊分界3.39-7.24%3.38-7.12%43.6843.62
牛熊分界3.68-14.58%3.7-15.16%47.4347.75

均线估值溢价T+1估值溢价SH600028估值T+1估值
5日3.130.24%3.120.53%2.762.75
10日3.23-2.75%3.21-2.29%2.842.83
20日3.33-5.8%3.33-5.56%2.942.93
布林上轨3.62-13.21%3.67-14.41%3.193.23
布林下轨3.053%2.985.33%2.682.63
5周3.32-5.49%3.29-4.46%2.932.89
10周3.39-7.47%3.4-7.71%2.993
20周3.39-7.42%3.4-7.59%2.992.99
周布林上轨3.62-13.33%3.68-14.64%3.193.24
周布林下轨3.16-0.64%3.120.73%2.782.75
5月3.38-7.05%3.38-7.01%2.972.97
10月3.67-14.5%3.57-12.08%3.233.15
20月4.29-26.88%4.2-25.21%3.783.7
月布林上轨6.06-48.17%6.08-48.32%5.345.35
月布林下轨2.5324.09%2.3235.29%2.232.04
小牛熊分界3.39-7.24%3.38-7.12%2.982.98
牛熊分界3.68-14.58%3.7-15.16%3.243.26

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

QRcode to pay Woody in Taobao
觉得这个网站有用? 可以用支付宝打赏支持一下.

广告说明 开发记录 访问统计

已知问题:

  1. 2018年9月3日星期一, 00386分红除权, 导致AH和ADRH对比不准. SNP的分红除权在9月5日, 而SH600028的分红除权在9月12日.

阿思達克
油气 - PTR SHI SNP SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.