比较中国石油化工股份有限公司【SNP】对应港股和A股的价格
| 代码 | 人民币￥ | 港币$ | 美元$ |
| SNP | 3.31 | 4.06 | 52.18 |
| 00386 | 3.29 | 4.04 | 51.87 |
| SH600028 | 4.31 | 5.29 | 67.88 |
参考数据
| 代码 | 价格 | 涨跌 | 日期 | 时间 | 名称 |
| SNP | 52.18 | -2.21% | 2022-01-20 | 16:00 | 中国石油化工股份有限公司 |
| SNP | 52.18 | -2.21% | 2022-01-20 | 16:34 | 盘后交易 |
| 00386 | 4.04 | -1.7% | 2022-01-21 | 09:33 | 中国石油化工股份 |
| SH600028 | 4.31 | -0.92% | 2022-01-21 | 09:33 | 中国石化 |
SH600028当前5档交易价格相对于00386交易价格4.04港币的溢价
| 交易 |
价格 |
数量(手) |
A股和H股对比溢价 | SNP溢价 |
| 卖5 | 4.36 | 13283 | 32.39% | 31.6% |
| 卖4 | 4.35 | 36132 | 32.09% | 31.3% |
| 卖3 | 4.34 | 18901 | 31.78% | 31% |
| 卖2 | 4.33 | 19582 | 31.48% | 30.7% |
| 卖1 | 4.32 | 40061 | 31.17% | 30.39% |
| 买1 | 4.31 | 9058 | 30.87% | 30.09% |
| 买2 | 4.3 | 40932 | 30.57% | 29.79% |
| 买3 | 4.29 | 32787 | 30.26% | 29.49% |
| 买4 | 4.28 | 27703 | 29.96% | 29.19% |
| 买5 | 4.27 | 20022 | 29.66% | 28.89% |
SH600028 2022-01-20数据牛熊分数: 2 历史价格记录
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SNP估值 | T+1估值 |
| 5日 | 4.32 | -0.12% | 4.34 | -0.77% | 67.96 | 68.41 |
| 10日 | 4.32 | -0.13% | 4.31 | 0 | 67.97 | 67.92 |
| 20日 | 4.28 | 0.61% | 4.29 | 0.52% | 67.47 | 67.53 |
| 布林上轨 | 4.4 | -2.08% | 4.43 | -2.65% | 69.32 | 69.73 |
| 布林下轨 | 4.17 | 3.46% | 4.15 | 3.9% | 65.61 | 65.34 |
| 5周 | 4.26 | 1.17% | 4.28 | 0.78% | 67.1 | 67.36 |
| 10周 | 4.21 | 2.27% | 4.22 | 2.16% | 66.38 | 66.45 |
| 20周 | 4.3 | 0.24% | 4.3 | 0.32% | 67.72 | 67.66 |
| 周布林上轨 | 4.65 | -7.39% | 4.74 | -9.07% | 73.3 | 74.66 |
| 周布林下轨 | 3.95 | 9.25% | 3.85 | 11.89% | 62.13 | 60.67 |
| 5月 | 4.25 | 1.53% | 4.17 | 3.27% | 66.86 | 65.73 |
| 10月 | 4.25 | 1.31% | 4.25 | 1.38% | 67.01 | 66.96 |
| 20月 | 4.16 | 3.59% | 4.17 | 3.25% | 65.53 | 65.75 |
| 月布林上轨 | 4.61 | -6.55% | 4.72 | -8.61% | 72.64 | 74.28 |
| 月布林下轨 | 3.71 | 16.21% | 3.63 | 18.65% | 58.41 | 57.21 |
| 小牛熊分界 | 4.25 | 1.3% | | | 67.01 | |
| 牛熊分界 | 4.26 | 1.06% | | | 67.17 | |
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | 00386估值 | T+1估值 |
| 5日 | 4.32 | -0.12% | 4.34 | -0.77% | 5.29 | 5.33 |
| 10日 | 4.32 | -0.13% | 4.31 | 0 | 5.29 | 5.29 |
| 20日 | 4.28 | 0.61% | 4.29 | 0.52% | 5.25 | 5.26 |
| 布林上轨 | 4.4 | -2.08% | 4.43 | -2.65% | 5.4 | 5.43 |
| 布林下轨 | 4.17 | 3.46% | 4.15 | 3.9% | 5.11 | 5.09 |
| 5周 | 4.26 | 1.17% | 4.28 | 0.78% | 5.23 | 5.25 |
| 10周 | 4.21 | 2.27% | 4.22 | 2.16% | 5.17 | 5.18 |
| 20周 | 4.3 | 0.24% | 4.3 | 0.32% | 5.27 | 5.27 |
| 周布林上轨 | 4.65 | -7.39% | 4.74 | -9.07% | 5.71 | 5.81 |
| 周布林下轨 | 3.95 | 9.25% | 3.85 | 11.89% | 4.84 | 4.73 |
| 5月 | 4.25 | 1.53% | 4.17 | 3.27% | 5.21 | 5.12 |
| 10月 | 4.25 | 1.31% | 4.25 | 1.38% | 5.22 | 5.22 |
| 20月 | 4.16 | 3.59% | 4.17 | 3.25% | 5.1 | 5.12 |
| 月布林上轨 | 4.61 | -6.55% | 4.72 | -8.61% | 5.66 | 5.79 |
| 月布林下轨 | 3.71 | 16.21% | 3.63 | 18.65% | 4.55 | 4.46 |
| 小牛熊分界 | 4.25 | 1.3% | | | 5.22 | |
| 牛熊分界 | 4.26 | 1.06% | | | 5.23 | |
00386 2022-01-20数据牛熊分数: 3 历史价格记录
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SNP估值 | T+1估值 |
| 5日 | 4.11 | -1.7% | 4.13 | -2.18% | 52.77 | 53.03 |
| 10日 | 4.02 | 0.61% | 4.04 | 0.12% | 51.56 | 51.81 |
| 20日 | 3.87 | 4.51% | 3.88 | 4.24% | 49.63 | 49.76 |
| 布林上轨 | 4.26 | -5.21% | 4.36 | -7.33% | 54.72 | 55.97 |
| 布林下轨 | 3.47 | 16.45% | 3.39 | 19.12% | 44.54 | 43.54 |
| 5周 | 3.81 | 6.11% | 3.85 | 5.03% | 48.88 | 49.39 |
| 10周 | 3.73 | 8.41% | 3.73 | 8.42% | 47.85 | 47.84 |
| 20周 | 3.8 | 6.45% | 3.79 | 6.52% | 48.73 | 48.7 |
| 周布林上轨 | 4.08 | -0.95% | 4.15 | -2.6% | 52.37 | 53.26 |
| 周布林下轨 | 3.51 | 15.04% | 3.44 | 17.53% | 45.09 | 44.13 |
| 5月 | 3.68 | 9.78% | 3.62 | 11.6% | 47.25 | 46.48 |
| 10月 | 3.63 | 11.17% | 3.65 | 10.74% | 46.66 | 46.84 |
| 20月 | 3.38 | 19.36% | 3.42 | 18.23% | 43.45 | 43.87 |
| 月布林上轨 | 4.31 | -6.25% | 4.51 | -10.42% | 55.33 | 57.9 |
| 月布林下轨 | 2.46 | 64.24% | 2.32 | 73.82% | 31.58 | 29.84 |
| 小牛熊分界 | 3.81 | 6.01% | | | 48.93 | |
| 牛熊分界 | 3.71 | 9.04% | | | 47.57 | |
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH600028估值 | T+1估值 |
| 5日 | 4.11 | -1.7% | 4.13 | -2.18% | 3.35 | 3.37 |
| 10日 | 4.02 | 0.61% | 4.04 | 0.12% | 3.27 | 3.29 |
| 20日 | 3.87 | 4.51% | 3.88 | 4.24% | 3.15 | 3.16 |
| 布林上轨 | 4.26 | -5.21% | 4.36 | -7.33% | 3.47 | 3.55 |
| 布林下轨 | 3.47 | 16.45% | 3.39 | 19.12% | 2.83 | 2.76 |
| 5周 | 3.81 | 6.11% | 3.85 | 5.03% | 3.1 | 3.14 |
| 10周 | 3.73 | 8.41% | 3.73 | 8.42% | 3.04 | 3.04 |
| 20周 | 3.8 | 6.45% | 3.79 | 6.52% | 3.09 | 3.09 |
| 周布林上轨 | 4.08 | -0.95% | 4.15 | -2.6% | 3.32 | 3.38 |
| 周布林下轨 | 3.51 | 15.04% | 3.44 | 17.53% | 2.86 | 2.8 |
| 5月 | 3.68 | 9.78% | 3.62 | 11.6% | 3 | 2.95 |
| 10月 | 3.63 | 11.17% | 3.65 | 10.74% | 2.96 | 2.97 |
| 20月 | 3.38 | 19.36% | 3.42 | 18.23% | 2.76 | 2.79 |
| 月布林上轨 | 4.31 | -6.25% | 4.51 | -10.42% | 3.51 | 3.68 |
| 月布林下轨 | 2.46 | 64.24% | 2.32 | 73.82% | 2.01 | 1.89 |
| 小牛熊分界 | 3.81 | 6.01% | | | 3.11 | |
| 牛熊分界 | 3.71 | 9.04% | | | 3.02 | |
相关链接
觉得这个网站有用? 可以用微信打赏支持一下.
开发记录 拖拉机自动化
已知问题:
- 2018年9月3日星期一, 00386分红除权, 导致AH和ADRH对比不准. SNP的分红除权在9月5日, 而SH600028的分红除权在9月12日.
阿思達克
油气 - SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 PTR SHI SNP
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏
