资源共享

 

ADR工具

 

上一页

下一页

   

比较中国石油化工股份有限公司【SNP】对应港股和A股的价格

代码人民币¥港币$美元$
SNP3.314.0652.18
003863.294.0451.87
SH6000284.315.2967.88

参考数据

代码价格涨跌日期时间名称
SNP52.18-2.21%2022-01-2016:00中国石油化工股份有限公司
SNP52.18-2.21%2022-01-2016:34盘后交易
003864.04-1.7%2022-01-2109:33中国石油化工股份
SH6000284.31-0.92%2022-01-2109:33中国石化

SH600028当前5档交易价格相对于00386交易价格4.04港币的溢价

交易 价格 数量(手) A股和H股对比溢价SNP溢价
卖54.361328332.39%31.6%
卖44.353613232.09%31.3%
卖34.341890131.78%31%
卖24.331958231.48%30.7%
卖14.324006131.17%30.39%
买14.31905830.87%30.09%
买24.34093230.57%29.79%
买34.293278730.26%29.49%
买44.282770329.96%29.19%
买54.272002229.66%28.89%

SH600028 2022-01-20数据牛熊分数: 2 历史价格记录

均线估值溢价T+1估值溢价SNP估值T+1估值
5日4.32-0.12%4.34-0.77%67.9668.41
10日4.32-0.13%4.31067.9767.92
20日4.280.61%4.290.52%67.4767.53
布林上轨4.4-2.08%4.43-2.65%69.3269.73
布林下轨4.173.46%4.153.9%65.6165.34
5周4.261.17%4.280.78%67.167.36
10周4.212.27%4.222.16%66.3866.45
20周4.30.24%4.30.32%67.7267.66
周布林上轨4.65-7.39%4.74-9.07%73.374.66
周布林下轨3.959.25%3.8511.89%62.1360.67
5月4.251.53%4.173.27%66.8665.73
10月4.251.31%4.251.38%67.0166.96
20月4.163.59%4.173.25%65.5365.75
月布林上轨4.61-6.55%4.72-8.61%72.6474.28
月布林下轨3.7116.21%3.6318.65%58.4157.21
小牛熊分界4.251.3%67.01
牛熊分界4.261.06%67.17

均线估值溢价T+1估值溢价00386估值T+1估值
5日4.32-0.12%4.34-0.77%5.295.33
10日4.32-0.13%4.3105.295.29
20日4.280.61%4.290.52%5.255.26
布林上轨4.4-2.08%4.43-2.65%5.45.43
布林下轨4.173.46%4.153.9%5.115.09
5周4.261.17%4.280.78%5.235.25
10周4.212.27%4.222.16%5.175.18
20周4.30.24%4.30.32%5.275.27
周布林上轨4.65-7.39%4.74-9.07%5.715.81
周布林下轨3.959.25%3.8511.89%4.844.73
5月4.251.53%4.173.27%5.215.12
10月4.251.31%4.251.38%5.225.22
20月4.163.59%4.173.25%5.15.12
月布林上轨4.61-6.55%4.72-8.61%5.665.79
月布林下轨3.7116.21%3.6318.65%4.554.46
小牛熊分界4.251.3%5.22
牛熊分界4.261.06%5.23

00386 2022-01-20数据牛熊分数: 3 历史价格记录

均线估值溢价T+1估值溢价SNP估值T+1估值
5日4.11-1.7%4.13-2.18%52.7753.03
10日4.020.61%4.040.12%51.5651.81
20日3.874.51%3.884.24%49.6349.76
布林上轨4.26-5.21%4.36-7.33%54.7255.97
布林下轨3.4716.45%3.3919.12%44.5443.54
5周3.816.11%3.855.03%48.8849.39
10周3.738.41%3.738.42%47.8547.84
20周3.86.45%3.796.52%48.7348.7
周布林上轨4.08-0.95%4.15-2.6%52.3753.26
周布林下轨3.5115.04%3.4417.53%45.0944.13
5月3.689.78%3.6211.6%47.2546.48
10月3.6311.17%3.6510.74%46.6646.84
20月3.3819.36%3.4218.23%43.4543.87
月布林上轨4.31-6.25%4.51-10.42%55.3357.9
月布林下轨2.4664.24%2.3273.82%31.5829.84
小牛熊分界3.816.01%48.93
牛熊分界3.719.04%47.57

均线估值溢价T+1估值溢价SH600028估值T+1估值
5日4.11-1.7%4.13-2.18%3.353.37
10日4.020.61%4.040.12%3.273.29
20日3.874.51%3.884.24%3.153.16
布林上轨4.26-5.21%4.36-7.33%3.473.55
布林下轨3.4716.45%3.3919.12%2.832.76
5周3.816.11%3.855.03%3.13.14
10周3.738.41%3.738.42%3.043.04
20周3.86.45%3.796.52%3.093.09
周布林上轨4.08-0.95%4.15-2.6%3.323.38
周布林下轨3.5115.04%3.4417.53%2.862.8
5月3.689.78%3.6211.6%32.95
10月3.6311.17%3.6510.74%2.962.97
20月3.3819.36%3.4218.23%2.762.79
月布林上轨4.31-6.25%4.51-10.42%3.513.68
月布林下轨2.4664.24%2.3273.82%2.011.89
小牛熊分界3.816.01%3.11
牛熊分界3.719.04%3.02

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

开发记录 拖拉机自动化

已知问题:

  1. 2018年9月3日星期一, 00386分红除权, 导致AH和ADRH对比不准. SNP的分红除权在9月5日, 而SH600028的分红除权在9月12日.

阿思達克
油气 - SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129 PTR SHI SNP
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏

更多选项? 请先登录或者注册.