^GSPC历史价格(1-100)
股票分组
Yahoo历史价格
总数: 2921 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2025-09-23 | 6656.92 | 3049290165 | 6656.92 |
| 2025-09-22 | 6693.75 | 3275038698 | 6693.75 |
| 2025-09-19 | 6664.36 | 5972430543 | 6664.36 |
| 2025-09-18 | 6631.96 | 3438422037 | 6631.96 |
| 2025-09-17 | 6600.35 | 3024891495 | 6600.35 |
| 2025-09-16 | 6606.76 | 2888764313 | 6606.76 |
| 2025-09-15 | 6615.28 | 2902053619 | 6615.28 |
| 2025-09-12 | 6584.29 | 2978174116 | 6584.29 |
| 2025-09-11 | 6587.47 | 3242830560 | 6587.47 |
| 2025-09-10 | 6532.04 | 3160981102 | 6532.04 |
| 2025-09-09 | 6512.61 | 2652338286 | 6512.61 |
| 2025-09-08 | 6495.15 | 2993595979 | 6495.15 |
| 2025-09-05 | 6481.50 | 3160633711 | 6481.50 |
| 2025-09-04 | 6502.08 | 2722880446 | 6502.08 |
| 2025-09-03 | 6448.26 | 2768763199 | 6448.26 |
| 2025-09-02 | 6415.54 | 2867489542 | 6415.54 |
| 2025-08-29 | 6460.26 | 2531991994 | 6460.26 |
| 2025-08-28 | 6501.86 | 2615361149 | 6501.86 |
| 2025-08-27 | 6481.40 | 2910864343 | 6481.40 |
| 2025-08-26 | 6465.94 | 3237985819 | 6465.94 |
| 2025-08-25 | 6439.32 | 2483635965 | 6439.32 |
| 2025-08-22 | 6466.91 | 5046860000 | 6466.91 |
| 2025-08-21 | 6370.17 | 4013560000 | 6370.17 |
| 2025-08-20 | 6395.78 | 4470390000 | 6395.78 |
| 2025-08-19 | 6411.37 | 4377440000 | 6411.37 |
| 2025-08-18 | 6449.15 | 4162290000 | 6449.15 |
| 2025-08-15 | 6449.80 | 4575060000 | 6449.80 |
| 2025-08-14 | 6468.54 | 4462050000 | 6468.54 |
| 2025-08-13 | 6466.58 | 5195950000 | 6466.58 |
| 2025-08-12 | 6445.76 | 5135300000 | 6445.76 |
| 2025-08-11 | 6373.45 | 4652400000 | 6373.45 |
| 2025-08-08 | 6389.45 | 4769910000 | 6389.45 |
| 2025-08-07 | 6340.00 | 5306090000 | 6340.00 |
| 2025-08-06 | 6345.06 | 5408560000 | 6345.06 |
| 2025-08-05 | 6299.19 | 5517410000 | 6299.19 |
| 2025-08-04 | 6329.94 | 4842580000 | 6329.94 |
| 2025-08-01 | 6238.01 | 5827150000 | 6238.01 |
| 2025-07-31 | 6339.39 | 6077080000 | 6339.39 |
| 2025-07-30 | 6362.90 | 5375070000 | 6362.90 |
| 2025-07-29 | 6370.86 | 5076120000 | 6370.86 |
| 2025-07-28 | 6389.77 | 4565620000 | 6389.77 |
| 2025-07-25 | 6388.64 | 4470720000 | 6388.64 |
| 2025-07-24 | 6363.35 | 5282720000 | 6363.35 |
| 2025-07-23 | 6358.91 | 5642510000 | 6358.91 |
| 2025-07-22 | 6309.62 | 5662040000 | 6309.62 |
| 2025-07-21 | 6305.60 | 5010840000 | 6305.60 |
| 2025-07-18 | 6296.79 | 5184700000 | 6296.79 |
| 2025-07-17 | 6297.36 | 5512290000 | 6297.36 |
| 2025-07-16 | 6263.70 | 5177460000 | 6263.70 |
| 2025-07-15 | 6243.76 | 5133670000 | 6243.76 |
| 2025-07-14 | 6268.56 | 4722250000 | 6268.56 |
| 2025-07-11 | 6259.75 | 4656210000 | 6259.75 |
| 2025-07-10 | 6280.46 | 5367350000 | 6280.46 |
| 2025-07-09 | 6263.26 | 4813340000 | 6263.26 |
| 2025-07-08 | 6225.52 | 5739030000 | 6225.52 |
| 2025-07-07 | 6229.98 | 5236740000 | 6229.98 |
| 2025-07-03 | 6279.35 | 3378110000 | 6279.35 |
| 2025-07-02 | 6227.42 | 5645710000 | 6227.42 |
| 2025-07-01 | 6198.01 | 6275310000 | 6198.01 |
| 2025-06-30 | 6204.95 | 5782900000 | 6204.95 |
| 2025-06-27 | 6173.07 | 7889350000 | 6173.07 |
| 2025-06-26 | 6141.02 | 5308140000 | 6141.02 |
| 2025-06-25 | 6092.16 | 5171110000 | 6092.16 |
| 2025-06-24 | 6092.18 | 5443690000 | 6092.18 |
| 2025-06-23 | 6025.17 | 5597000000 | 6025.17 |
| 2025-06-20 | 5967.84 | 7451500000 | 5967.84 |
| 2025-06-18 | 5980.87 | 5106470000 | 5980.87 |
| 2025-06-17 | 5982.72 | 4955700000 | 5982.72 |
| 2025-06-16 | 6033.11 | 5111710000 | 6033.11 |
| 2025-06-13 | 5976.97 | 5258910000 | 5976.97 |
| 2025-06-12 | 6045.26 | 4669500000 | 6045.26 |
| 2025-06-11 | 6022.24 | 5111550000 | 6022.24 |
| 2025-06-10 | 6038.81 | 4882880000 | 6038.81 |
| 2025-06-09 | 6005.88 | 4642360000 | 6005.88 |
| 2025-06-06 | 6000.36 | 4355710000 | 6000.36 |
| 2025-06-05 | 5939.30 | 5091850000 | 5939.30 |
| 2025-06-04 | 5970.81 | 4767050000 | 5970.81 |
| 2025-06-03 | 5970.37 | 5026680000 | 5970.37 |
| 2025-06-02 | 5935.94 | 4832240000 | 5935.94 |
| 2025-05-30 | 5911.69 | 6378540000 | 5911.69 |
| 2025-05-29 | 5912.17 | 4569750000 | 5912.17 |
| 2025-05-28 | 5888.55 | 4665050000 | 5888.55 |
| 2025-05-27 | 5921.54 | 5366380000 | 5921.54 |
| 2025-05-23 | 5802.82 | 4662820000 | 5802.82 |
| 2025-05-22 | 5842.01 | 5157050000 | 5842.01 |
| 2025-05-21 | 5844.61 | 5254250000 | 5844.61 |
| 2025-05-20 | 5940.46 | 4416850000 | 5940.46 |
| 2025-05-19 | 5963.60 | 4144010000 | 5963.60 |
| 2025-05-16 | 5958.38 | 4850850000 | 5958.38 |
| 2025-05-15 | 5916.93 | 4991290000 | 5916.93 |
| 2025-05-14 | 5892.58 | 5233450000 | 5892.58 |
| 2025-05-13 | 5886.55 | 5516290000 | 5886.55 |
| 2025-05-12 | 5844.19 | 6014580000 | 5844.19 |
| 2025-05-09 | 5659.91 | 4645090000 | 5659.91 |
| 2025-05-08 | 5663.94 | 5627400000 | 5663.94 |
| 2025-05-07 | 5631.28 | 4987440000 | 5631.28 |
| 2025-05-06 | 5606.91 | 4717260000 | 5606.91 |
| 2025-05-05 | 5650.38 | 4358260000 | 5650.38 |
| 2025-05-02 | 5686.67 | 4854380000 | 5686.67 |
| 2025-05-01 | 5604.14 | 4935270000 | 5604.14 |
总数: 2921 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
